Skip to main content

Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.36 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 18.38 18.40 18.16 18.36 30,226 +0.01(+0.05%)
Feb 27, 2025 18.21 18.36 18.16 18.35 26,140 +0.19(+1.05%)
Feb 26, 2025 18.30 18.34 18.16 18.16 24,323 -0.14(-0.77%)
Feb 25, 2025 18.30 18.39 18.30 18.30 4,891 +0.01(+0.06%)
Feb 24, 2025 18.29 18.35 18.26 18.29 23,320 -0.02(-0.12%)
Feb 21, 2025 18.18 18.34 18.18 18.31 6,346 +0.04(+0.23%)
Feb 20, 2025 18.29 18.33 18.24 18.27 4,249 -0.04(-0.22%)
Feb 19, 2025 18.21 18.36 18.21 18.31 20,023 +0.08(+0.44%)
Feb 18, 2025 18.22 18.24 18.18 18.23 9,476 +0.03(+0.16%)
Feb 14, 2025 18.30 18.30 18.13 18.20 15,941 -0.08(-0.45%)
Feb 13, 2025 18.14 18.30 18.14 18.28 15,769 +0.14(+0.77%)
Feb 12, 2025 18.15 18.20 18.14 18.14 5,273 -0.11(-0.60%)
Feb 11, 2025 18.09 18.29 18.09 18.25 21,861 +0.11(+0.60%)
Feb 10, 2025 18.11 18.27 18.10 18.14 5,742 +0.02(+0.11%)
Feb 07, 2025 18.11 18.17 18.06 18.12 6,282 +0.01(+0.06%)
Feb 06, 2025 18.18 18.20 18.11 18.11 14,106 -0.10(-0.55%)
Feb 05, 2025 18.09 18.21 18.09 18.21 12,147 +0.12(+0.69%)
Feb 04, 2025 18.08 18.15 18.04 18.09 12,207 -0.04(-0.25%)
Feb 03, 2025 18.16 18.17 18.04 18.13 5,442 +0.03(+0.16%)
Jan 31, 2025 18.15 18.20 18.10 18.10 35,031 +0.02(+0.11%)
Jan 30, 2025 18.07 18.10 18.02 18.08 10,335 +0.04(+0.22%)
Jan 29, 2025 18.02 18.04 18.02 18.04 8,420 +0.05(+0.28%)
Jan 28, 2025 18.01 18.03 17.98 17.99 9,669 -0.06(-0.33%)
Jan 27, 2025 18.18 18.26 17.96 18.05 19,139 -0.04(-0.22%)
Jan 24, 2025 18.02 18.11 18.02 18.09 16,845 +0.07(+0.39%)
Jan 23, 2025 17.97 18.06 17.93 18.02 23,268 +0.03(+0.17%)
Jan 22, 2025 17.92 18.01 17.85 17.99 15,856 +0.10(+0.56%)
Jan 21, 2025 17.91 17.92 17.86 17.89 12,948 +0.03(+0.17%)
Jan 17, 2025 17.78 17.86 17.78 17.86 34,942 +0.10(+0.56%)
Jan 16, 2025 17.73 17.77 17.72 17.76 13,153 +0.00(+0.03%)
Jan 15, 2025 17.71 17.82 17.71 17.76 25,959 +0.06(+0.35%)
Jan 14, 2025 17.61 17.70 17.61 17.70 16,833 +0.06(+0.34%)
Jan 13, 2025 17.65 17.68 17.63 17.64 17,676 -0.02(-0.11%)
Jan 10, 2025 17.62 17.70 17.61 17.66 20,845 +0.00(+0.00%)
Jan 08, 2025 17.70 17.70 17.61 17.66 16,812 +0.07(+0.39%)
Jan 07, 2025 17.56 17.66 17.56 17.59 25,774 +0.03(+0.17%)
Jan 06, 2025 17.62 17.65 17.53 17.56 51,726 -0.06(-0.34%)
Jan 03, 2025 17.52 17.71 17.42 17.62 66,494 +0.13(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.