Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.290 +0.015 (+0.23%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 6.295 6.310 6.268 6.290 7,753 +0.01(+0.23%)
Jul 02, 2024 6.311 6.340 6.240 6.275 22,963 -0.03(-0.55%)
Jul 01, 2024 6.260 6.310 6.230 6.310 22,786 +0.03(+0.48%)
Jun 28, 2024 6.230 6.300 6.230 6.280 61,331 +0.02(+0.32%)
Jun 27, 2024 6.300 6.300 6.221 6.260 11,189 +0.03(+0.48%)
Jun 26, 2024 6.260 6.280 6.211 6.230 15,368 +0.00(+0.00%)
Jun 25, 2024 6.290 6.330 6.072 6.230 67,427 -0.03(-0.47%)
Jun 24, 2024 6.250 6.349 6.250 6.260 25,240 -0.10(-1.56%)
Jun 21, 2024 6.409 6.409 6.310 6.359 22,975 -0.03(-0.47%)
Jun 20, 2024 6.359 6.389 6.339 6.389 15,794 +0.00(+0.00%)
Jun 18, 2024 6.305 6.389 6.305 6.389 7,262 +0.02(+0.31%)
Jun 17, 2024 6.389 6.389 6.317 6.369 15,528 +0.01(+0.16%)
Jun 14, 2024 6.359 6.359 6.312 6.359 8,260 +0.04(+0.63%)
Jun 13, 2024 6.270 6.359 6.264 6.320 8,625 -0.02(-0.31%)
Jun 12, 2024 6.280 6.389 6.270 6.339 21,409 +0.01(+0.23%)
Jun 11, 2024 6.334 6.410 6.270 6.325 12,939 +0.01(+0.10%)
Jun 10, 2024 6.310 6.330 6.240 6.318 17,062 -0.01(-0.18%)
Jun 07, 2024 6.379 6.379 6.258 6.330 14,117 -0.04(-0.62%)
Jun 06, 2024 6.389 6.389 6.359 6.369 4,749 -0.00(-0.00%)
Jun 05, 2024 6.389 6.419 6.349 6.369 15,260 -0.02(-0.39%)
Jun 04, 2024 6.369 6.458 6.339 6.394 17,854 +0.00(+0.00%)
Jun 03, 2024 6.369 6.414 6.303 6.394 6,258 +0.02(+0.39%)
May 31, 2024 6.261 6.369 6.242 6.369 32,551 +0.11(+1.72%)
May 30, 2024 6.301 6.379 6.261 6.261 11,511 -0.01(-0.23%)
May 29, 2024 6.340 6.340 6.261 6.276 10,973 -0.03(-0.54%)
May 28, 2024 6.359 6.399 6.302 6.310 16,069 -0.09(-1.38%)
May 24, 2024 6.408 6.442 6.359 6.399 36,758 +0.03(+0.46%)
May 23, 2024 6.428 6.428 6.369 6.369 2,026 -0.06(-0.92%)
May 22, 2024 6.497 6.526 6.418 6.428 55,337 -0.03(-0.46%)
May 21, 2024 6.379 6.526 6.320 6.457 49,508 +0.12(+1.86%)
May 20, 2024 6.350 6.369 6.325 6.340 28,542 -0.01(-0.15%)
May 17, 2024 6.310 6.350 6.300 6.350 10,762 +0.02(+0.31%)
May 16, 2024 6.330 6.359 6.315 6.330 21,823 +0.01(+0.16%)
May 15, 2024 6.320 6.330 6.267 6.320 27,981 +0.09(+1.42%)
May 14, 2024 6.241 6.255 6.183 6.232 49,112 -0.02(-0.31%)
May 13, 2024 6.291 6.291 6.242 6.251 13,422 +0.02(+0.31%)
May 10, 2024 6.232 6.293 6.212 6.232 2,730 -0.04(-0.70%)
May 09, 2024 6.232 6.300 6.232 6.276 24,599 +0.01(+0.24%)
May 08, 2024 6.212 6.261 6.202 6.261 34,178 +0.06(+0.95%)
May 07, 2024 6.163 6.271 6.163 6.202 52,161 -0.03(-0.47%)
May 06, 2024 6.173 6.251 6.173 6.232 20,335 +0.03(+0.47%)
May 03, 2024 6.202 6.241 6.124 6.202 51,998 +0.05(+0.80%)
May 02, 2024 6.104 6.183 6.104 6.153 23,512 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.