Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.640 +0.060 (+0.91%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.600 6.650 6.585 6.640 83,452 +0.06(+0.91%)
Nov 27, 2024 6.600 6.620 6.560 6.580 67,484 +0.01(+0.15%)
Nov 26, 2024 6.600 6.600 6.510 6.570 179,067 -0.04(-0.61%)
Nov 25, 2024 6.650 6.650 6.580 6.610 92,997 +0.01(+0.15%)
Nov 22, 2024 6.560 6.600 6.530 6.600 212,670 +0.05(+0.76%)
Nov 21, 2024 6.520 6.560 6.510 6.550 125,163 +0.04(+0.61%)
Nov 20, 2024 6.480 6.530 6.460 6.510 188,130 +0.02(+0.31%)
Nov 19, 2024 6.430 6.490 6.428 6.490 244,550 +0.06(+0.93%)
Nov 18, 2024 6.420 6.440 6.370 6.430 213,338 +0.01(+0.19%)
Nov 15, 2024 6.468 6.468 6.360 6.418 274,962 -0.03(-0.46%)
Nov 14, 2024 6.487 6.492 6.408 6.448 245,386 -0.01(-0.15%)
Nov 13, 2024 6.527 6.537 6.438 6.458 199,616 -0.04(-0.61%)
Nov 12, 2024 6.547 6.547 6.448 6.497 127,774 -0.05(-0.76%)
Nov 11, 2024 6.557 6.557 6.517 6.547 140,255 +0.02(+0.30%)
Nov 08, 2024 6.487 6.567 6.487 6.527 160,095 +0.02(+0.30%)
Nov 07, 2024 6.448 6.522 6.448 6.507 120,574 +0.03(+0.46%)
Nov 06, 2024 6.497 6.557 6.453 6.477 231,758 +0.06(+0.93%)
Nov 05, 2024 6.448 6.448 6.408 6.418 127,884 +0.00(+0.00%)
Nov 04, 2024 6.477 6.477 6.378 6.418 164,956 -0.03(-0.46%)
Nov 01, 2024 6.458 6.468 6.408 6.448 187,320 +0.00(+0.00%)
Oct 31, 2024 6.438 6.448 6.378 6.448 204,196 +0.04(+0.62%)
Oct 30, 2024 6.378 6.448 6.378 6.408 159,071 +0.00(+0.00%)
Oct 29, 2024 6.468 6.468 6.378 6.408 255,323 -0.04(-0.61%)
Oct 28, 2024 6.477 6.547 6.423 6.448 181,190 -0.05(-0.76%)
Oct 25, 2024 6.527 6.557 6.458 6.497 194,247 +0.01(+0.15%)
Oct 24, 2024 6.507 6.522 6.458 6.487 97,138 +0.01(+0.15%)
Oct 23, 2024 6.527 6.527 6.477 6.477 82,878 -0.02(-0.30%)
Oct 22, 2024 6.517 6.517 6.482 6.497 98,103 -0.02(-0.30%)
Oct 21, 2024 6.497 6.527 6.428 6.517 336,137 +0.03(+0.46%)
Oct 18, 2024 6.497 6.542 6.487 6.487 201,413 -0.03(-0.46%)
Oct 17, 2024 6.606 6.606 6.497 6.517 353,641 -0.09(-1.32%)
Oct 16, 2024 6.624 6.702 6.565 6.604 499,103 -0.01(-0.15%)
Oct 15, 2024 6.643 6.661 6.596 6.614 280,675 -0.01(-0.15%)
Oct 14, 2024 6.624 6.643 6.604 6.624 225,885 +0.00(+0.00%)
Oct 11, 2024 6.643 6.643 6.585 6.624 190,191 -0.01(-0.15%)
Oct 10, 2024 6.663 6.663 6.594 6.634 173,457 -0.01(-0.15%)
Oct 09, 2024 6.614 6.673 6.614 6.643 208,068 +0.04(+0.59%)
Oct 08, 2024 6.643 6.643 6.585 6.604 184,150 -0.02(-0.30%)
Oct 07, 2024 6.614 6.693 6.575 6.624 345,796 +0.04(+0.60%)
Oct 04, 2024 6.594 6.594 6.565 6.585 121,329 +0.02(+0.30%)
Oct 03, 2024 6.565 6.594 6.534 6.565 196,634 -0.03(-0.45%)
Oct 02, 2024 6.594 6.604 6.536 6.594 228,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.