Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.130 6.130 6.051 6.080 35,043 -0.01(-0.16%)
Mar 31, 2025 6.040 6.100 6.007 6.090 33,278 +0.05(+0.83%)
Mar 28, 2025 6.050 6.070 6.020 6.040 100,979 +0.02(+0.33%)
Mar 27, 2025 5.990 6.060 5.980 6.020 50,730 +0.04(+0.73%)
Mar 26, 2025 5.980 6.000 5.940 5.976 39,196 +0.04(+0.61%)
Mar 25, 2025 5.940 5.990 5.940 5.940 29,698 -0.01(-0.17%)
Mar 24, 2025 5.950 5.963 5.920 5.950 38,338 +0.05(+0.85%)
Mar 21, 2025 5.940 5.940 5.873 5.900 22,997 -0.02(-0.34%)
Mar 20, 2025 5.880 5.940 5.880 5.920 27,337 -0.02(-0.34%)
Mar 19, 2025 5.930 5.960 5.895 5.940 37,690 +0.03(+0.51%)
Mar 18, 2025 5.960 5.960 5.880 5.910 96,912 -0.00(-0.01%)
Mar 17, 2025 5.900 5.925 5.860 5.910 77,936 +0.04(+0.69%)
Mar 14, 2025 5.890 5.890 5.820 5.870 18,945 +0.05(+0.90%)
Mar 13, 2025 5.830 5.853 5.800 5.817 66,875 +0.01(+0.12%)
Mar 12, 2025 5.800 5.830 5.763 5.810 46,472 +0.01(+0.17%)
Mar 11, 2025 5.791 5.820 5.761 5.800 31,627 +0.04(+0.69%)
Mar 10, 2025 5.840 5.840 5.751 5.761 61,959 -0.08(-1.36%)
Mar 07, 2025 5.741 5.850 5.741 5.840 63,249 +0.10(+1.73%)
Mar 06, 2025 5.771 5.781 5.723 5.741 8,939 -0.04(-0.69%)
Mar 05, 2025 5.761 5.781 5.721 5.781 29,765 +0.04(+0.69%)
Mar 04, 2025 5.781 5.781 5.711 5.741 18,640 -0.04(-0.69%)
Mar 03, 2025 5.850 5.850 5.733 5.781 26,217 +0.00(+0.00%)
Feb 28, 2025 5.771 5.850 5.701 5.781 38,420 +0.02(+0.34%)
Feb 27, 2025 5.830 5.830 5.751 5.761 57,116 -0.06(-1.02%)
Feb 26, 2025 5.800 5.820 5.761 5.820 20,699 +0.04(+0.69%)
Feb 25, 2025 5.850 5.858 5.741 5.781 45,138 -0.05(-0.85%)
Feb 24, 2025 5.840 5.860 5.825 5.830 36,468 -0.01(-0.17%)
Feb 21, 2025 5.880 5.888 5.810 5.840 43,528 -0.02(-0.34%)
Feb 20, 2025 5.850 5.870 5.820 5.860 44,815 +0.04(+0.68%)
Feb 19, 2025 5.840 5.840 5.775 5.820 32,560 +0.00(+0.00%)
Feb 18, 2025 5.800 5.850 5.771 5.820 59,902 +0.01(+0.17%)
Feb 14, 2025 5.820 5.820 5.761 5.810 62,735 +0.03(+0.60%)
Feb 13, 2025 5.820 5.870 5.761 5.776 101,515 -0.01(-0.26%)
Feb 12, 2025 5.771 5.800 5.747 5.791 39,553 -0.01(-0.17%)
Feb 11, 2025 5.820 5.860 5.776 5.800 22,944 +0.00(+0.00%)
Feb 10, 2025 5.810 5.820 5.791 5.800 42,646 +0.01(+0.17%)
Feb 07, 2025 5.761 5.810 5.761 5.791 28,083 +0.01(+0.17%)
Feb 06, 2025 5.791 5.791 5.751 5.781 27,585 +0.02(+0.34%)
Feb 05, 2025 5.761 5.791 5.741 5.761 22,801 +0.05(+0.86%)
Feb 04, 2025 5.731 5.741 5.689 5.712 41,003 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.