Skip to main content

Guggenheim Taxable Municipal Managed Duration Trust (NY: GBAB )

15.92 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 15.89 15.95 15.86 15.92 209,210 -0.02(-0.13%)
Dec 03, 2024 16.04 16.08 15.91 15.94 167,869 -0.05(-0.31%)
Dec 02, 2024 15.86 15.99 15.79 15.99 252,975 +0.09(+0.57%)
Nov 29, 2024 15.86 15.90 15.85 15.90 189,034 +0.09(+0.57%)
Nov 27, 2024 15.80 15.85 15.74 15.81 240,379 +0.09(+0.57%)
Nov 26, 2024 15.78 15.79 15.63 15.72 145,986 -0.05(-0.32%)
Nov 25, 2024 15.78 15.82 15.71 15.77 193,395 +0.13(+0.83%)
Nov 22, 2024 15.64 15.69 15.56 15.64 160,524 +0.02(+0.13%)
Nov 21, 2024 15.64 15.71 15.57 15.62 118,897 -0.02(-0.13%)
Nov 20, 2024 15.65 15.65 15.57 15.64 135,724 -0.03(-0.19%)
Nov 19, 2024 15.70 15.76 15.63 15.67 193,979 -0.03(-0.19%)
Nov 18, 2024 15.67 15.76 15.60 15.70 183,114 +0.02(+0.13%)
Nov 15, 2024 15.83 15.85 15.65 15.68 213,834 -0.17(-1.10%)
Nov 14, 2024 15.97 15.97 15.80 15.85 132,684 +0.01(+0.06%)
Nov 13, 2024 15.91 15.91 15.78 15.84 133,466 +0.08(+0.50%)
Nov 12, 2024 15.97 15.98 15.74 15.76 164,230 -0.25(-1.55%)
Nov 11, 2024 16.10 16.14 15.97 16.01 128,233 -0.14(-0.86%)
Nov 08, 2024 16.12 16.22 16.10 16.15 177,487 +0.09(+0.56%)
Nov 07, 2024 16.07 16.12 16.01 16.06 265,571 +0.01(+0.06%)
Nov 06, 2024 16.00 16.12 15.86 16.05 211,828 -0.07(-0.43%)
Nov 05, 2024 16.37 16.37 16.09 16.12 202,479 -0.20(-1.22%)
Nov 04, 2024 16.51 16.52 16.23 16.32 126,169 -0.09(-0.54%)
Nov 01, 2024 16.53 16.63 16.37 16.41 78,458 -0.10(-0.60%)
Oct 31, 2024 16.44 16.52 16.28 16.51 127,389 +0.13(+0.79%)
Oct 30, 2024 16.50 16.50 16.25 16.38 130,827 +0.07(+0.43%)
Oct 29, 2024 16.30 16.38 16.24 16.31 84,434 -0.01(-0.06%)
Oct 28, 2024 16.46 16.55 16.28 16.32 63,816 -0.10(-0.63%)
Oct 25, 2024 16.53 16.58 16.42 16.42 30,545 -0.12(-0.76%)
Oct 24, 2024 16.34 16.60 16.30 16.55 97,577 +0.22(+1.34%)
Oct 23, 2024 16.54 16.57 16.31 16.33 74,831 -0.25(-1.50%)
Oct 22, 2024 16.61 16.61 16.47 16.58 76,964 +0.00(+0.00%)
Oct 21, 2024 16.73 16.73 16.52 16.58 45,988 -0.15(-0.89%)
Oct 18, 2024 16.75 16.78 16.69 16.73 42,556 -0.06(-0.35%)
Oct 17, 2024 16.75 16.79 16.60 16.79 52,873 +0.03(+0.18%)
Oct 16, 2024 16.70 16.86 16.63 16.76 64,306 +0.11(+0.66%)
Oct 15, 2024 16.67 16.77 16.65 16.65 67,434 +0.07(+0.40%)
Oct 14, 2024 16.65 16.66 16.47 16.58 46,930 +0.04(+0.24%)
Oct 11, 2024 16.42 16.64 16.35 16.54 77,203 +0.11(+0.66%)
Oct 10, 2024 16.65 16.72 16.41 16.43 74,368 -0.15(-0.89%)
Oct 09, 2024 16.61 16.67 16.56 16.58 63,640 -0.03(-0.18%)
Oct 08, 2024 16.65 16.78 16.59 16.61 96,199 -0.11(-0.65%)
Oct 07, 2024 17.10 17.10 16.64 16.72 79,652 -0.31(-1.79%)
Oct 04, 2024 17.16 17.16 16.95 17.03 80,007 -0.06(-0.35%)
Oct 03, 2024 17.21 17.21 17.01 17.08 63,485 -0.08(-0.46%)
Oct 02, 2024 17.19 17.23 17.12 17.16 69,949 -0.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.