Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

10.08 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 10.10 10.12 10.04 10.08 176,619 +0.03(+0.30%)
Feb 27, 2025 10.07 10.07 10.02 10.05 248,147 +0.00(+0.00%)
Feb 26, 2025 10.07 10.07 10.04 10.05 121,075 -0.01(-0.10%)
Feb 25, 2025 10.04 10.07 10.01 10.06 186,674 +0.07(+0.70%)
Feb 24, 2025 10.07 10.07 9.965 9.990 239,240 -0.06(-0.60%)
Feb 21, 2025 10.06 10.08 10.02 10.05 216,615 +0.00(+0.00%)
Feb 20, 2025 10.11 10.11 10.02 10.05 282,868 -0.01(-0.10%)
Feb 19, 2025 10.03 10.06 10.01 10.06 251,912 +0.05(+0.50%)
Feb 18, 2025 10.02 10.02 9.990 10.01 179,602 +0.00(+0.03%)
Feb 14, 2025 9.878 10.01 9.878 10.01 245,630 +0.16(+1.61%)
Feb 13, 2025 9.858 9.898 9.808 9.848 253,830 +0.04(+0.41%)
Feb 12, 2025 9.828 9.873 9.759 9.808 201,339 -0.09(-0.90%)
Feb 11, 2025 9.918 9.928 9.873 9.898 149,128 -0.03(-0.30%)
Feb 10, 2025 9.987 10.01 9.918 9.928 174,531 -0.02(-0.20%)
Feb 07, 2025 10.01 10.02 9.918 9.947 119,882 -0.05(-0.50%)
Feb 06, 2025 9.937 10.03 9.933 9.997 182,939 +0.06(+0.60%)
Feb 05, 2025 9.928 9.977 9.928 9.937 181,528 +0.06(+0.60%)
Feb 04, 2025 9.878 9.888 9.858 9.878 147,982 +0.00(+0.00%)
Feb 03, 2025 9.878 9.918 9.838 9.878 119,059 +0.02(+0.20%)
Jan 31, 2025 9.848 9.888 9.813 9.858 221,911 -0.03(-0.30%)
Jan 30, 2025 9.808 9.898 9.749 9.888 293,010 +0.13(+1.32%)
Jan 29, 2025 9.768 9.778 9.719 9.759 135,629 +0.00(+0.00%)
Jan 28, 2025 9.759 9.778 9.719 9.759 140,996 -0.02(-0.20%)
Jan 27, 2025 9.729 9.788 9.714 9.778 109,892 +0.06(+0.61%)
Jan 24, 2025 9.709 9.729 9.659 9.719 205,583 +0.01(+0.10%)
Jan 23, 2025 9.729 9.729 9.689 9.709 195,792 -0.06(-0.61%)
Jan 22, 2025 9.749 9.807 9.744 9.768 129,441 -0.02(-0.20%)
Jan 21, 2025 9.798 9.798 9.765 9.788 77,009 +0.05(+0.51%)
Jan 17, 2025 9.739 9.768 9.699 9.739 108,823 +0.04(+0.44%)
Jan 16, 2025 9.627 9.726 9.617 9.696 149,004 +0.02(+0.20%)
Jan 15, 2025 9.647 9.735 9.627 9.676 227,627 +0.09(+0.93%)
Jan 14, 2025 9.568 9.597 9.568 9.587 167,576 +0.03(+0.31%)
Jan 13, 2025 9.607 9.607 9.538 9.558 114,768 -0.03(-0.31%)
Jan 10, 2025 9.597 9.656 9.538 9.587 214,683 -0.07(-0.77%)
Jan 08, 2025 9.706 9.715 9.656 9.661 124,469 -0.04(-0.46%)
Jan 07, 2025 9.755 9.770 9.661 9.706 150,736 -0.06(-0.61%)
Jan 06, 2025 9.775 9.799 9.666 9.765 155,771 -0.02(-0.20%)
Jan 03, 2025 9.795 9.810 9.755 9.785 108,502 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.