Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.530 7.580 7.430 7.560 1,182,394 +0.00(+0.00%)
Jul 30, 2025 7.770 7.790 7.470 7.560 922,162 -0.24(-3.08%)
Jul 29, 2025 7.560 7.860 7.360 7.800 983,952 +0.33(+4.42%)
Jul 28, 2025 7.500 7.610 7.440 7.470 1,146,127 -0.04(-0.53%)
Jul 25, 2025 7.580 7.605 7.440 7.510 859,802 -0.03(-0.40%)
Jul 24, 2025 7.510 7.655 7.500 7.540 1,143,662 -0.05(-0.66%)
Jul 23, 2025 7.500 7.595 7.470 7.590 588,787 +0.11(+1.47%)
Jul 22, 2025 7.340 7.500 7.290 7.480 599,028 +0.17(+2.33%)
Jul 21, 2025 7.310 7.425 7.300 7.310 470,367 +0.05(+0.69%)
Jul 18, 2025 7.370 7.370 7.185 7.260 660,104 -0.07(-0.95%)
Jul 17, 2025 7.420 7.480 7.270 7.330 660,325 -0.12(-1.61%)
Jul 16, 2025 7.490 7.555 7.380 7.450 860,894 +0.00(+0.00%)
Jul 15, 2025 7.640 7.650 7.440 7.450 500,370 -0.19(-2.49%)
Jul 14, 2025 7.580 7.715 7.570 7.640 493,029 +0.03(+0.39%)
Jul 11, 2025 7.570 7.660 7.510 7.610 760,690 -0.06(-0.78%)
Jul 10, 2025 7.510 7.705 7.510 7.670 556,088 +0.14(+1.86%)
Jul 09, 2025 7.530 7.590 7.435 7.530 845,767 +0.05(+0.67%)
Jul 08, 2025 7.380 7.545 7.330 7.480 845,410 +0.09(+1.22%)
Jul 07, 2025 7.490 7.610 7.380 7.390 1,066,110 -0.15(-1.99%)
Jul 03, 2025 7.530 7.610 7.495 7.540 775,157 +0.08(+1.07%)
Jul 02, 2025 7.390 7.545 7.345 7.460 1,121,077 +0.06(+0.81%)
Jul 01, 2025 7.210 7.600 7.190 7.400 1,039,728 +0.11(+1.51%)
Jun 30, 2025 7.310 7.315 7.135 7.290 921,298 +0.01(+0.14%)
Jun 27, 2025 7.250 7.405 7.230 7.280 994,526 +0.05(+0.69%)
Jun 26, 2025 7.160 7.250 7.070 7.230 1,102,781 +0.13(+1.83%)
Jun 25, 2025 7.300 7.370 7.080 7.100 1,239,944 -0.24(-3.27%)
Jun 24, 2025 7.460 7.480 7.205 7.340 911,252 -0.07(-0.94%)
Jun 23, 2025 7.430 7.510 7.225 7.410 1,083,237 +0.01(+0.14%)
Jun 20, 2025 7.460 7.510 7.360 7.400 1,639,897 +0.00(+0.00%)
Jun 18, 2025 7.420 7.495 7.340 7.400 915,133 +0.01(+0.14%)
Jun 17, 2025 7.480 7.490 7.380 7.390 733,128 -0.12(-1.60%)
Jun 16, 2025 7.590 7.675 7.490 7.510 660,834 +0.02(+0.27%)
Jun 13, 2025 7.200 7.690 7.180 7.490 905,897 -0.30(-3.85%)
Jun 12, 2025 7.640 7.820 7.620 7.790 888,859 +0.11(+1.43%)
Jun 11, 2025 7.670 7.810 7.635 7.680 1,208,227 +0.08(+1.05%)
Jun 10, 2025 7.630 7.720 7.520 7.600 1,120,881 +0.01(+0.13%)
Jun 09, 2025 7.700 7.705 7.580 7.590 1,192,183 -0.03(-0.39%)
Jun 06, 2025 7.560 7.655 7.460 7.620 547,350 +0.20(+2.70%)
Jun 05, 2025 7.390 7.500 7.320 7.420 711,059 +0.03(+0.41%)
Jun 04, 2025 7.400 7.420 7.310 7.390 858,064 +0.00(+0.00%)
Jun 03, 2025 7.340 7.520 7.280 7.390 1,147,978 +0.03(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.