Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX:RON-USD)

0.2331 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2331 0.2333 0.2326 0.2331 11,156 -0.00(-0.01%)
Feb 12, 2026 0.2331 0.2331 0.2331 0.2331 573 -0.00(-0.13%)
Feb 11, 2026 0.2337 0.2333 0.2334 143 -0.00(-0.02%)
Feb 10, 2026 0.2336 0.2335 0.2335 0.2335 652 -0.00(-0.27%)
Feb 09, 2026 0.2341 0.2342 0.2341 0.2341 692 +0.00(+0.91%)
Feb 06, 2026 0.2320 0 +0.00(+0.32%)
Feb 05, 2026 0.2312 0.2314 0.2313 0.2313 711 -0.00(-0.21%)
Feb 04, 2026 0.2317 0.2318 0.2317 0.2317 663 -0.00(-0.09%)
Feb 03, 2026 0.2320 0.2319 0.2319 193 +0.00(+0.20%)
Feb 02, 2026 0.2314 0.2315 0.2313 0.2315 728 -0.00(-0.48%)
Jan 30, 2026 0.2326 0 -0.00(-0.98%)
Jan 29, 2026 0.2348 0.2349 0.2348 0.2349 687 +0.00(+0.06%)
Jan 28, 2026 0.2346 0.2347 0.2346 0.2347 710 -0.00(-0.54%)
Jan 27, 2026 0.2362 0.2363 0.2360 0.2360 712 +0.00(+1.27%)
Jan 26, 2026 0.2330 0.2331 0.2330 0.2331 716 +0.00(+0.40%)
Jan 23, 2026 0.2321 0 +0.00(+0.53%)
Jan 22, 2026 0.2309 0.2309 0.2309 0.2309 496 +0.00(+0.70%)
Jan 21, 2026 0.2293 0.2293 0.2293 0.2293 550 -0.00(-0.40%)
Jan 20, 2026 0.2302 0.2302 0.2302 176 +0.00(+0.68%)
Jan 19, 2026 0.2287 0.2287 0.2286 0.2286 492 +0.00(+0.32%)
Jan 16, 2026 0.2279 0 -0.00(-0.07%)
Jan 15, 2026 0.2281 0.2281 0.2281 0.2281 538 -0.00(-0.33%)
Jan 14, 2026 0.2289 0.2289 0.2288 0.2288 572 +0.00(+0.05%)
Jan 13, 2026 0.2287 0.2287 0.2287 154 -0.00(-0.19%)
Jan 12, 2026 0.2293 0.2292 0.2292 0.2292 497 +0.00(+0.28%)
Jan 09, 2026 0.2285 0 -0.00(-0.27%)
Jan 08, 2026 0.2292 0.2291 0.2292 136 -0.00(-0.17%)
Jan 07, 2026 0.2294 0.2299 0.2294 0.2296 12,219 -0.00(-0.05%)
Jan 06, 2026 0.2297 0.2297 0.2297 0.2297 607 -0.00(-0.26%)
Jan 05, 2026 0.2304 0.2303 0.2303 0.2303 577 +0.00(+0.00%)
Jan 02, 2026 0.2303 0 -0.00(-0.08%)
Jan 01, 2026 0.2304 0.2305 0.2304 0.2305 40 +0.00(+0.05%)
Dec 31, 2025 0.2314 0.2304 9,649 -0.00(-0.19%)
Dec 30, 2025 0.2314 0.2309 0.2308 0.2308 378 -0.00(-0.12%)
Dec 29, 2025 0.2311 0.2311 0.2310 0.2311 581 -0.00(-0.07%)
Dec 26, 2025 0.2313 0 -0.00(-0.08%)
Dec 25, 2025 0.2312 0.2315 0.2312 0.2315 150 +0.00(+0.11%)
Dec 24, 2025 0.2317 0.2312 9,885 -0.00(-0.21%)
Dec 23, 2025 0.2317 0.2317 0.2317 162 +0.00(+0.22%)
Dec 22, 2025 0.2312 0.2312 0.2311 0.2312 747 +0.00(+0.43%)
Dec 19, 2025 0.2302 0 -0.00(-0.04%)
Dec 18, 2025 0.2303 0.2310 0.2301 0.2303 11,222 -0.00(-0.11%)
Dec 17, 2025 0.2306 0.2306 0.2306 111 -0.00(-0.07%)
Dec 16, 2025 0.2307 0.2308 0.2307 0.2307 479 -0.00(-0.05%)
Dec 15, 2025 0.2308 0.2309 0.2308 0.2308 817 +0.00(+0.10%)
Dec 12, 2025 0.2306 0 +0.00(+0.01%)
Dec 11, 2025 0.2306 0.2306 0.2306 127 +0.00(+0.37%)
Dec 10, 2025 0.2297 0.2298 0.2296 0.2298 479 +0.00(+0.58%)
Dec 09, 2025 0.2284 0.2284 0.2284 0.2284 466 -0.00(-0.08%)
Dec 08, 2025 0.2286 0.2286 0.2286 137 -0.00(-0.01%)
Dec 05, 2025 0.2286 0 +0.00(+0.00%)
Dec 04, 2025 0.2287 0.2287 0.2286 0.2286 476 -0.00(-0.24%)
Dec 03, 2025 0.2292 0.2292 0.2292 102 +0.00(+0.34%)
Dec 02, 2025 0.2284 0.2284 0.2284 0.2284 701 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.