Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0892 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 800 +0.01(+4.00%)
May 30, 2023 0.1250 0.1300 0.1250 0.1250 6,400 +0.00(+0.00%)
May 26, 2023 0.1387 0.1387 0.1250 0.1250 14,500 -0.01(-7.48%)
May 24, 2023 0.1351 0 +0.00(+0.00%)
May 23, 2023 0.1368 0.1375 0.1351 0.1351 19,543 +0.00(+0.07%)
May 22, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.85%)
May 19, 2023 0.1404 0.1458 0.1404 0.1404 13,300 -0.00(-1.47%)
May 18, 2023 0.1505 0.1505 0.1425 0.1425 15,000 -0.01(-5.32%)
May 16, 2023 0.1505 0 +0.00(+0.33%)
May 15, 2023 0.1591 0.1591 0.1499 0.1500 77,670 +0.01(+11.11%)
May 12, 2023 0.1405 0.1405 0.1350 0.1350 14,360 -0.01(-6.90%)
May 11, 2023 0.1460 0.1499 0.1450 0.1450 11,300 +0.01(+5.84%)
May 08, 2023 0.1370 0 -0.00(-2.14%)
May 05, 2023 0.1453 0.1475 0.1400 0.1400 8,113 -0.01(-6.67%)
May 04, 2023 0.1425 0.1500 0.1425 0.1500 20,020 +0.00(+0.00%)
May 03, 2023 0.1407 0.1500 0.1407 0.1500 6,250 +0.00(+2.81%)
May 02, 2023 0.1459 0.1459 0.1459 0.1459 1,000 +0.01(+4.21%)
May 01, 2023 0.1508 0.1508 0.1400 0.1400 6,700 +0.00(+3.09%)
Apr 28, 2023 0.1400 0.1495 0.1358 0.1358 36,000 -0.02(-11.99%)
Apr 27, 2023 0.1543 0.1543 0.1543 0.1543 500 +0.01(+4.61%)
Apr 25, 2023 0.1475 0 +0.00(+1.72%)
Apr 24, 2023 0.1520 0.1520 0.1450 0.1450 12,783 -0.02(-12.12%)
Apr 20, 2023 0.1650 0 +0.01(+4.17%)
Apr 19, 2023 0.1638 0.1638 0.1584 0.1584 14,890 +0.00(+0.44%)
Apr 18, 2023 0.1577 0.1577 0.1577 0.1577 2,150 -0.01(-7.07%)
Apr 17, 2023 0.1712 0.1712 0.1697 0.1697 16,550 +0.01(+4.50%)
Apr 13, 2023 0.1624 100,000 -0.00(-0.85%)
Apr 12, 2023 0.1590 0.1638 0.1590 0.1638 10,280 +0.00(+0.43%)
Apr 11, 2023 0.1652 0.1652 0.1631 0.1631 171,666 +0.01(+9.17%)
Apr 10, 2023 0.1640 0.1650 0.1494 0.1494 11,120 -0.01(-8.79%)
Apr 06, 2023 0.1638 0.1638 0.1638 0.1638 15,000 +0.02(+12.27%)
Apr 05, 2023 0.1459 0.1459 0.1459 0.1459 8,100 +0.00(+2.39%)
Apr 04, 2023 0.1422 0.1425 0.1422 0.1425 1,400 +0.01(+5.56%)
Apr 03, 2023 0.1387 0.1387 0.1300 0.1350 5,260 -0.01(-3.57%)
Mar 31, 2023 0.1387 0.1400 0.1387 0.1400 43,258 -0.00(-1.27%)
Mar 30, 2023 0.1418 0.1418 0.1418 0.1418 900 +0.02(+12.27%)
Mar 29, 2023 0.1263 0.1263 0.1263 0.1263 100 +0.01(+5.25%)
Mar 28, 2023 0.1319 0.1319 0.1200 0.1200 121,000 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 2,200 -0.01(-7.55%)
Mar 24, 2023 0.1298 0.1298 0.1298 0.1298 200 -0.00(-0.15%)
Mar 23, 2023 0.1248 0.1300 0.1248 0.1300 4,250 -0.01(-4.76%)
Mar 22, 2023 0.1418 0.1418 0.1347 0.1365 3,300 -0.00(-2.50%)
Mar 21, 2023 0.1407 0.1407 0.1400 0.1400 9,550 -0.00(-3.45%)
Mar 20, 2023 0.1419 0.1450 0.1400 0.1450 20,142 +0.00(+3.57%)
Mar 16, 2023 0.1400 0 -0.01(-9.09%)
Mar 15, 2023 0.1540 0.1540 0.1540 0.1540 425 +0.01(+3.49%)
Mar 14, 2023 0.1458 0.1488 0.1458 0.1488 2,700 +0.00(+2.06%)
Mar 13, 2023 0.1414 0.1501 0.1414 0.1458 3,925 +0.01(+4.14%)
Mar 09, 2023 0.1400 0 -0.00(-0.99%)
Mar 08, 2023 0.1465 0.1465 0.1414 0.1414 1,800 -0.01(-5.48%)
Mar 07, 2023 0.1591 0.1591 0.1496 0.1496 760 -0.01(-5.97%)
Mar 06, 2023 0.1591 0.1591 0.1591 0.1591 300 +0.02(+11.65%)
Mar 03, 2023 0.1500 0.1599 0.1400 0.1425 43,458 -0.01(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.