| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,975.00 | 755699.94 | 564 | -0.36% |
-2724.94 |
| NVR | 7,425.00 | 7561.62 | 7,713 | -1.81% |
-136.62 |
| AZO | 3,396.11 | 3426.61 | 76,756 | -0.89% |
-30.50 |
| FICO | 1,738.13 | 1761.41 | 76,049 | -1.32% |
-23.28 |
| CORD | 35.38 | 55.15 | 967,659 | -35.85% |
-19.77 |
| LW | 44.52 | 59.33 | 9,946,831 | -24.97% |
-14.81 |
| IRON | 76.50 | 90.44 | 1,333,721 | -15.41% |
-13.94 |
| CVCO | 602.45 | 614.03 | 94,879 | -1.89% |
-11.58 |
| SAIA | 319.18 | 329.04 | 163,222 | -3.00% |
-9.86 |
| SMST | 78.30 | 87.09 | 208,084 | -10.09% |
-8.79 |
| DJCO | 522.98 | 531.76 | 22,482 | -1.65% |
-8.78 |
| BLD | 421.55 | 430.18 | 196,259 | -2.01% |
-8.63 |
| ETHD | 49.07 | 57.53 | 1,100,106 | -14.71% |
-8.46 |
| GWW | 1,011.17 | 1019.52 | 74,711 | -0.82% |
-8.35 |
| AFJK | 44.26 | 52.23 | 69,797 | -15.26% |
-7.97 |
| ETQ | 43.01 | 50.68 | 10,234 | -15.13% |
-7.67 |
| MSDD | 80.04 | 87.56 | 1,357 | -8.59% |
-7.52 |
| NEU | 720.60 | 727.41 | 19,573 | -0.94% |
-6.81 |
| HD | 348.38 | 354.99 | 2,277,172 | -1.86% |
-6.62 |
| NKE | 59.27 | 65.63 | 44,084,770 | -9.70% |
-6.36 |
| UNF | 167.83 | 174.04 | 100,240 | -3.57% |
-6.21 |
| LPX | 79.20 | 85.21 | 743,908 | -7.05% |
-6.01 |
| ITIC | 252.25 | 257.94 | 13,064 | -2.21% |
-5.69 |
| KBH | 57.32 | 62.75 | 1,353,618 | -8.65% |
-5.43 |
| LULU | 209.79 | 215.11 | 2,369,514 | -2.47% |
-5.32 |
| MHO | 127.69 | 133.00 | 57,827 | -4.00% |
-5.31 |
| COST | 852.52 | 857.59 | 1,456,041 | -0.59% |
-5.07 |
| HOV | 101.20 | 106.03 | 31,471 | -4.56% |
-4.83 |
| XPO | 136.30 | 140.92 | 942,325 | -3.28% |
-4.62 |
| RS | 292.37 | 296.62 | 92,070 | -1.43% |
-4.25 |