Cloudy with occasional rain showers. High 54F. Winds SSE at 15 to 25 mph. Chance of rain 60%. Higher wind gusts possible..
Rain showers early becoming a steady light rain overnight. Low 34F. Winds S at 10 to 20 mph. Chance of rain 60%.
Updated: February 10, 2026 @ 12:33 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,020.00 | 747806.00 | 238 | +0.30% |
+2214.00 |
| NVR | 8,094.28 | 7882.25 | 19,013 | +2.69% |
+212.03 |
| SPOT | 476.02 | 414.84 | 10,842,148 | +14.75% |
+61.18 |
| BKNG | 4,281.14 | 4237.05 | 570,995 | +1.04% |
+44.09 |
| AZO | 3,664.84 | 3634.29 | 98,894 | +0.84% |
+30.55 |
| UNF | 230.01 | 199.84 | 755,890 | +15.10% |
+30.17 |
| MAR | 359.35 | 331.21 | 4,005,408 | +8.50% |
+28.14 |
| TPL | 401.62 | 374.51 | 917,060 | +7.24% |
+27.11 |
| RACE | 363.22 | 336.13 | 2,402,337 | +8.06% |
+27.09 |
| MDB | 377.26 | 357.77 | 2,353,840 | +5.45% |
+19.49 |
| MTD | 1,400.33 | 1380.88 | 144,939 | +1.41% |
+19.45 |
| LII | 548.56 | 529.29 | 429,962 | +3.64% |
+19.27 |
| NKTR | 56.00 | 37.07 | 8,624,373 | +51.07% |
+18.93 |
| DDOG | 129.67 | 114.01 | 18,769,029 | +13.74% |
+15.66 |
| FGL | 15.44 | 0.1000 | 815,953 | +15340.00% |
+15.34 |
| WTM | 2,114.10 | 2098.78 | 21,211 | +0.73% |
+15.32 |
| CSL | 416.44 | 401.71 | 739,089 | +3.67% |
+14.73 |
| DGX | 205.35 | 191.25 | 2,294,817 | +7.37% |
+14.10 |
| AXON | 446.97 | 433.77 | 1,730,267 | +3.04% |
+13.20 |
| CVCO | 567.38 | 554.20 | 190,853 | +2.38% |
+13.18 |
| PH | 991.57 | 978.87 | 751,997 | +1.30% |
+12.70 |
| IBP | 337.06 | 324.49 | 363,197 | +3.87% |
+12.57 |
| APP | 472.92 | 460.38 | 6,100,236 | +2.72% |
+12.54 |
| MLM | 708.11 | 695.73 | 642,047 | +1.78% |
+12.38 |
| CSW | 314.87 | 302.58 | 107,881 | +4.06% |
+12.29 |
| EVMN | 29.03 | 16.99 | 15,922,636 | +70.87% |
+12.04 |
| GHC | 1,130.45 | 1118.60 | 14,066 | +1.06% |
+11.85 |
| ECL | 299.62 | 288.16 | 2,286,088 | +3.98% |
+11.46 |
| CRDO | 134.72 | 123.41 | 12,386,308 | +9.16% |
+11.31 |
| ICHR | 45.27 | 34.11 | 5,409,799 | +32.72% |
+11.16 |