Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.65 +0.04 (+0.18%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 22.53 0 +0.25(+1.12%)
Nov 25, 2022 22.28 1 +0.35(+1.60%)
Nov 11, 2022 21.93 0 +0.23(+1.06%)
Nov 09, 2022 21.70 0 -0.04(-0.18%)
Nov 08, 2022 21.74 21.74 21.74 21.74 129 -0.10(-0.46%)
Nov 04, 2022 21.84 0 +0.41(+1.91%)
Nov 02, 2022 21.43 0 +0.36(+1.71%)
Oct 25, 2022 21.07 0 +0.00(+0.00%)
Oct 24, 2022 21.07 21.07 21.07 21.07 700 +0.32(+1.54%)
Oct 21, 2022 20.75 20.75 20.75 20.75 101 +0.00(+0.00%)
Oct 20, 2022 20.75 20.75 20.75 20.75 100 +0.04(+0.19%)
Oct 19, 2022 20.71 20.71 20.71 20.71 500 +0.07(+0.34%)
Oct 18, 2022 20.64 20.64 20.64 20.64 1,083 +0.05(+0.24%)
Oct 17, 2022 20.51 20.69 20.51 20.59 5,650 +0.16(+0.78%)
Oct 14, 2022 20.43 20.43 20.43 20.43 1,400 -0.04(-0.20%)
Oct 13, 2022 20.47 20.47 20.47 20.47 200 +0.41(+2.04%)
Oct 12, 2022 20.06 20.06 20.06 20.06 400 -1.16(-5.47%)
Sep 21, 2022 21.22 21.22 246 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.