Skip to main content

Alexco Resource Corp (NY: AXU )

0.4894 -0.0284 (-5.48%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 0.5000 0.5220 0.5000 0.5178 494,114 +0.01(+2.03%)
Aug 15, 2022 0.5000 0.5290 0.4995 0.5075 274,444 -0.02(-4.26%)
Aug 12, 2022 0.5100 0.5370 0.5000 0.5301 731,455 +0.01(+2.30%)
Aug 11, 2022 0.5200 0.5430 0.5111 0.5182 343,231 -0.01(-2.23%)
Aug 10, 2022 0.5200 0.5390 0.5150 0.5300 301,738 +0.01(+1.16%)
Aug 09, 2022 0.5400 0.5400 0.5095 0.5239 771,036 -0.01(-1.71%)
Aug 08, 2022 0.5200 0.5479 0.5200 0.5330 1,424,554 +0.00(+0.57%)
Aug 05, 2022 0.5324 0.5340 0.5132 0.5300 633,513 -0.00(-0.84%)
Aug 04, 2022 0.5000 0.5519 0.4967 0.5345 1,049,273 +0.04(+7.29%)
Aug 03, 2022 0.5000 0.5200 0.4886 0.4982 725,155 -0.01(-1.91%)
Aug 02, 2022 0.5100 0.5242 0.5015 0.5079 291,094 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.