Skip to main content

Loop Industries Inc (NQ: LOOP )

2.550 -0.140 (-5.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.35 12.49 11.70 12.33 254,176 -0.17(-1.36%)
Jun 29, 2021 13.28 13.93 12.34 12.50 361,545 -0.55(-4.21%)
Jun 28, 2021 13.07 13.49 12.63 13.05 252,241 -0.02(-0.15%)
Jun 25, 2021 14.66 14.89 13.03 13.07 688,855 -1.78(-11.99%)
Jun 24, 2021 15.80 16.21 14.38 14.85 996,907 -1.05(-6.60%)
Jun 23, 2021 13.80 18.20 13.75 15.90 8,834,620 +2.71(+20.55%)
Jun 22, 2021 12.56 13.38 12.45 13.19 169,468 +0.62(+4.93%)
Jun 21, 2021 12.98 12.98 12.31 12.57 147,705 -0.42(-3.23%)
Jun 18, 2021 11.90 12.99 11.70 12.99 382,878 +1.10(+9.25%)
Jun 17, 2021 11.37 12.00 11.30 11.89 171,099 +0.28(+2.41%)
Jun 16, 2021 10.41 12.40 10.21 11.61 817,260 +1.39(+13.60%)
Jun 15, 2021 10.75 10.87 9.650 10.22 647,198 -0.41(-3.86%)
Jun 14, 2021 11.64 11.90 10.37 10.63 337,821 -0.57(-5.09%)
Jun 11, 2021 14.19 14.21 10.82 11.20 425,436 -2.55(-18.55%)
Jun 10, 2021 13.64 14.30 13.25 13.75 258,963 +0.18(+1.33%)
Jun 09, 2021 13.24 14.18 13.14 13.57 593,514 +0.43(+3.27%)
Jun 08, 2021 12.69 13.25 12.51 13.14 591,572 +0.28(+2.18%)
Jun 07, 2021 11.60 12.99 11.60 12.86 751,119 +1.23(+10.58%)
Jun 04, 2021 10.00 12.16 9.980 11.63 1,109,595 +1.76(+17.83%)
Jun 03, 2021 9.450 9.970 9.340 9.870 98,355 +0.36(+3.79%)
Jun 02, 2021 9.340 9.550 9.090 9.510 124,590 +0.23(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.