Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.00 +0.04 (+0.18%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2021 21.60 21.60 21.60 0 +0.51(+2.42%)
Dec 02, 2021 21.09 21.09 21.09 9 +0.25(+1.20%)
Nov 30, 2021 20.84 20.84 20.84 0 -1.33(-6.00%)
Nov 18, 2021 22.17 22.17 22.17 0 -0.17(-0.76%)
Nov 16, 2021 22.34 22.34 22.34 0 +0.35(+1.59%)
Nov 09, 2021 21.99 21.99 21.99 46 +0.16(+0.73%)
Nov 04, 2021 21.83 21.83 21.83 0 -0.06(-0.27%)
Oct 19, 2021 21.89 21.89 21.89 0 +0.02(+0.09%)
Oct 18, 2021 21.87 21.87 21.87 21.87 120 +0.33(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.