First Trust Alphadex Euro Div ETF (TSX: EUR )

21.89 CAD UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 26, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 25, 2021 20.39 20.39 20.39 2 +0.00(+0.00%)
Jan 20, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 19, 2021 20.39 20.39 20.39 20.39 120 +0.00(+0.00%)
Jan 15, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 12, 2021 20.39 20.39 20.39 0 -0.01(-0.05%)
Jan 11, 2021 20.40 20.40 20.40 20.40 250 -0.07(-0.34%)
Jan 08, 2021 20.47 20.47 20.47 20.47 220 +0.26(+1.29%)
Jan 06, 2021 20.21 20.21 20.21 0 +0.71(+3.64%)
Dec 31, 2020 19.50 19.50 19.50 0 +0.01(+0.05%)
Dec 29, 2020 19.49 19.49 19.49 0 +0.20(+1.04%)
Dec 24, 2020 19.29 19.29 19.29 0 +0.00(+0.00%)
Dec 15, 2020 19.29 19.29 19.29 0 +0.00(+0.00%)
Dec 14, 2020 19.29 19.29 19.29 19.29 374 -0.41(-2.08%)
Dec 11, 2020 19.70 19.70 19.70 7 +0.00(+0.00%)
Dec 09, 2020 19.70 19.70 19.70 0 -0.02(-0.10%)
Dec 08, 2020 19.72 19.72 19.72 19.72 100 +0.03(+0.15%)
Dec 07, 2020 19.69 19.69 19.69 2 +0.00(+0.00%)
Dec 04, 2020 19.69 19.69 19.69 19.69 100 +0.19(+0.97%)
Nov 27, 2020 19.50 19.50 19.50 0 +0.12(+0.62%)
Nov 25, 2020 19.38 19.38 19.38 0 +0.00(+0.00%)
Nov 24, 2020 19.38 19.38 19.38 19.38 400 +0.97(+5.27%)
Nov 10, 2020 18.41 18.41 18.41 0 +0.20(+1.10%)
Nov 09, 2020 18.21 18.21 18.21 18.21 500 +0.57(+3.23%)
Nov 04, 2020 17.64 17.64 17.64 0 +0.26(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.