ACWI Ishares MSCI ETF (NQ: ACWI )

101.44 USD +0.26 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 101.19 101.44 101.03 101.44 1,013,901 +0.26(+0.26%)
Jun 11, 2021 101.14 101.18 100.82 101.18 3,325,048 +0.19(+0.19%)
Jun 10, 2021 100.83 101.15 100.57 100.99 2,076,360 -0.22(-0.22%)
Jun 09, 2021 101.52 101.61 101.18 101.21 1,382,258 -0.26(-0.26%)
Jun 08, 2021 101.68 101.69 101.07 101.47 1,452,407 -0.05(-0.05%)
Jun 07, 2021 101.53 101.55 101.27 101.52 2,279,522 +0.03(+0.03%)
Jun 04, 2021 101.14 101.55 101.12 101.49 1,121,597 +0.93(+0.92%)
Jun 03, 2021 100.54 100.84 100.12 100.56 1,478,001 -0.53(-0.52%)
Jun 02, 2021 101.00 101.28 100.90 101.09 1,082,006 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.