Aci Worldwide Inc (NQ: ACIW )

31.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 31.03 31.43 31.03 31.25 331,119 +0.16(+0.51%)
Oct 19, 2021 31.17 31.30 30.94 31.09 268,285 +0.04(+0.13%)
Oct 18, 2021 31.01 31.21 30.80 31.05 272,897 -0.15(-0.48%)
Oct 15, 2021 31.58 31.69 31.17 31.20 447,650 +0.05(+0.16%)
Oct 14, 2021 30.38 31.32 30.32 31.15 591,959 +1.07(+3.56%)
Oct 13, 2021 30.80 30.80 28.97 30.08 726,266 +0.17(+0.57%)
Oct 12, 2021 29.47 30.12 29.21 29.91 553,982 +0.39(+1.32%)
Oct 11, 2021 30.02 30.32 29.48 29.52 609,438 -0.65(-2.15%)
Oct 08, 2021 30.88 31.13 30.14 30.17 496,455 -0.65(-2.11%)
Oct 07, 2021 30.63 31.19 30.63 30.82 922,155 +0.42(+1.38%)
Oct 06, 2021 30.37 30.85 30.07 30.40 416,407 -0.29(-0.94%)
Oct 05, 2021 30.68 31.05 30.48 30.69 440,909 +0.09(+0.29%)
Oct 04, 2021 31.37 31.37 30.49 30.60 586,773 -0.86(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.