Shopify Inc (NY: SHOP )

1,444.00 USD -32.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 1473 1476 1428 1444 867,727 -32.60(-2.21%)
Sep 23, 2021 1474 1485 1456 1477 619,339 +10.70(+0.73%)
Sep 22, 2021 1445 1475 1429 1466 593,072 +28.75(+2.00%)
Sep 21, 2021 1445 1449 1423 1437 770,808 +2.62(+0.18%)
Sep 20, 2021 1440 1465 1401 1435 1,265,989 -51.76(-3.48%)
Sep 17, 2021 1467 1487 1452 1486 547,940 +10.32(+0.70%)
Sep 16, 2021 1469 1479 1451 1476 756,185 +1.03(+0.07%)
Sep 15, 2021 1455 1478 1433 1475 651,781 +23.66(+1.63%)
Sep 14, 2021 1475 1491 1443 1451 778,812 -25.59(-1.73%)
Sep 13, 2021 1492 1492 1432 1477 975,480 -7.23(-0.49%)
Sep 10, 2021 1515 1518 1480 1484 502,411 -19.98(-1.33%)
Sep 09, 2021 1491 1519 1486 1504 662,048 +26.27(+1.78%)
Sep 08, 2021 1537 1538 1476 1478 1,067,213 -58.89(-3.83%)
Sep 07, 2021 1555 1564 1527 1537 612,003 -17.55(-1.13%)
Sep 03, 2021 1545 1568 1541 1554 602,232 +11.65(+0.76%)
Sep 02, 2021 1542 1588 1538 1543 941,983 +3.57(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.