Loop Industries Inc (NQ: LOOP )

8.950 USD -0.340 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.98 15.99 14.89 15.71 337,093 +0.97(+6.58%)
Oct 28, 2021 13.85 14.85 13.73 14.74 193,812 +0.99(+7.20%)
Oct 27, 2021 13.18 14.22 13.13 13.75 127,169 +0.54(+4.09%)
Oct 26, 2021 13.33 13.21 143,193 -0.19(-1.42%)
Oct 25, 2021 13.00 13.69 12.99 13.40 157,726 +0.45(+3.47%)
Oct 22, 2021 12.90 13.00 12.50 12.95 50,963 +0.14(+1.09%)
Oct 21, 2021 12.76 13.04 12.49 12.81 103,234 +0.05(+0.39%)
Oct 20, 2021 12.90 13.01 12.60 12.76 51,813 -0.12(-0.93%)
Oct 19, 2021 12.45 12.94 11.93 12.88 73,546 +0.55(+4.46%)
Oct 18, 2021 12.20 12.48 12.01 12.33 60,889 +0.18(+1.48%)
Oct 15, 2021 13.12 13.47 12.04 12.15 173,625 -0.97(-7.39%)
Oct 14, 2021 12.49 13.45 12.25 13.12 139,859 +0.84(+6.84%)
Oct 13, 2021 11.42 12.45 11.42 12.28 76,486 +0.84(+7.34%)
Oct 12, 2021 11.49 11.63 11.25 11.44 72,333 -0.01(-0.09%)
Oct 11, 2021 11.48 12.04 11.38 11.45 35,565 -0.02(-0.17%)
Oct 08, 2021 11.37 11.79 11.14 11.47 64,444 +0.05(+0.44%)
Oct 07, 2021 11.97 12.90 11.40 11.42 274,200 +0.32(+2.88%)
Oct 06, 2021 11.13 11.33 10.74 11.10 43,826 -0.12(-1.07%)
Oct 05, 2021 11.13 11.40 11.05 11.22 46,155 +0.15(+1.36%)
Oct 04, 2021 11.60 11.72 11.01 11.07 75,506 -0.54(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.