Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.22 UNCHANGED
Last Price Updated: 2:44 PM EDT, Sep 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.85 19.85 19.85 19.85 140 -0.71(-3.45%)
Feb 27, 2020 20.71 20.71 20.56 20.56 700 -0.66(-3.11%)
Feb 25, 2020 21.22 21.22 21.22 0 -1.63(-7.13%)
Feb 24, 2020 22.85 22.85 22.85 116 +0.00(+0.00%)
Feb 21, 2020 22.84 22.85 22.84 22.85 600 -0.37(-1.59%)
Feb 18, 2020 23.22 23.22 23.22 0 +0.00(+0.00%)
Feb 11, 2020 23.22 23.22 23.22 0 +0.22(+0.96%)
Feb 10, 2020 23.00 23.00 23.00 23.00 100 +0.50(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.