Aci Worldwide Inc (NQ: ACIW )

31.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.76 29.60 28.73 29.56 1,182,607 +0.83(+2.89%)
Jan 30, 2019 28.85 28.85 28.30 28.73 687,555 +0.13(+0.45%)
Jan 29, 2019 28.82 28.82 28.48 28.60 587,792 -0.22(-0.76%)
Jan 28, 2019 28.87 29.10 28.71 28.82 651,938 -0.41(-1.40%)
Jan 25, 2019 28.91 29.35 28.83 29.23 526,400 +0.62(+2.17%)
Jan 24, 2019 28.43 28.66 28.19 28.61 881,858 +0.18(+0.63%)
Jan 23, 2019 28.33 28.46 27.96 28.43 955,606 +0.20(+0.71%)
Jan 22, 2019 28.48 28.65 27.97 28.23 648,144 -0.51(-1.77%)
Jan 18, 2019 28.56 29.02 28.51 28.74 1,040,800 +0.12(+0.42%)
Jan 17, 2019 28.25 28.84 28.25 28.62 656,204 +0.18(+0.63%)
Jan 16, 2019 28.09 28.65 28.08 28.44 605,858 +0.50(+1.79%)
Jan 15, 2019 27.81 27.99 27.71 27.94 991,728 +0.15(+0.54%)
Jan 14, 2019 27.89 28.04 26.76 27.79 289,316 -0.35(-1.24%)
Jan 11, 2019 27.97 28.49 27.81 28.14 307,000 +0.04(+0.14%)
Jan 10, 2019 27.56 28.13 27.51 28.10 465,595 +0.36(+1.30%)
Jan 09, 2019 27.49 28.10 27.37 27.74 757,612 +0.35(+1.28%)
Jan 08, 2019 26.81 27.43 26.53 27.39 676,547 +0.88(+3.32%)
Jan 07, 2019 26.28 27.37 26.19 26.51 674,019 +0.34(+1.30%)
Jan 04, 2019 25.68 26.45 25.59 26.17 692,200 +1.01(+4.01%)
Jan 03, 2019 26.22 26.56 25.12 25.16 938,990 -1.98(-7.30%)
Jan 02, 2019 27.39 27.53 26.63 27.14 772,421 -0.53(-1.92%)
Dec 31, 2018 27.41 27.80 27.11 27.67 592,700 +0.42(+1.54%)
Dec 28, 2018 27.63 27.89 27.16 27.25 846,200 -0.23(-0.84%)
Dec 27, 2018 26.41 27.51 26.32 27.48 916,461 +0.55(+2.04%)
Dec 26, 2018 25.55 26.98 25.31 26.93 666,116 +1.61(+6.36%)
Dec 24, 2018 25.98 26.19 25.27 25.32 367,900 -0.91(-3.47%)
Dec 21, 2018 26.55 27.47 26.04 26.23 2,357,900 -0.32(-1.21%)
Dec 20, 2018 26.89 27.27 25.81 26.55 795,576 -0.49(-1.81%)
Dec 19, 2018 27.04 27.98 26.78 27.04 658,074 +0.08(+0.30%)
Dec 18, 2018 27.08 27.33 26.66 26.96 833,901 +0.26(+0.97%)
Dec 17, 2018 27.33 27.65 26.57 26.70 837,609 -0.77(-2.80%)
Dec 14, 2018 27.63 28.00 27.37 27.47 339,200 -0.42(-1.51%)
Dec 13, 2018 28.10 28.28 27.58 27.89 594,752 -0.17(-0.61%)
Dec 12, 2018 27.93 28.38 27.78 28.06 450,274 +0.59(+2.15%)
Dec 11, 2018 27.71 28.29 27.07 27.47 601,732 +0.28(+1.03%)
Dec 10, 2018 27.14 27.94 26.89 27.19 576,694 +0.03(+0.11%)
Dec 07, 2018 28.35 28.35 26.87 27.16 713,800 -1.17(-4.13%)
Dec 06, 2018 27.76 28.33 27.62 28.33 713,540 +0.08(+0.28%)
Dec 04, 2018 29.41 29.41 28.02 28.25 759,200 -1.19(-4.04%)
Dec 03, 2018 29.31 29.53 29.05 29.44 618,465 +0.56(+1.94%)
Nov 30, 2018 29.02 29.20 28.59 28.88 925,400 -0.11(-0.38%)
Nov 29, 2018 29.07 29.44 28.75 28.99 502,323 -0.33(-1.13%)
Nov 28, 2018 28.30 29.52 28.30 29.32 897,242 +1.24(+4.42%)
Nov 27, 2018 28.52 28.98 27.98 28.08 453,518 -0.69(-2.40%)
Nov 26, 2018 28.48 28.83 28.23 28.77 738,547 +0.63(+2.24%)
Nov 23, 2018 28.08 28.60 27.54 28.14 173,700 -0.29(-1.02%)
Nov 21, 2018 28.43 28.43 28.43 0 +0.53(+1.90%)
Nov 20, 2018 27.44 27.95 26.92 27.90 982,486 -0.08(-0.29%)
Nov 19, 2018 29.47 29.48 27.89 27.98 752,599 -1.54(-5.22%)
Nov 16, 2018 28.92 29.63 28.63 29.52 516,800 +0.29(+0.99%)
Nov 15, 2018 28.36 29.25 28.10 29.23 680,291 +0.72(+2.53%)
Nov 14, 2018 29.15 29.45 28.40 28.51 592,960 -0.29(-1.01%)
Nov 13, 2018 29.28 29.53 28.46 28.80 703,785 -0.33(-1.13%)
Nov 12, 2018 30.08 30.20 28.90 29.13 967,093 -0.99(-3.29%)
Nov 09, 2018 29.31 30.25 28.91 30.12 1,468,200 +1.12(+3.86%)
Nov 08, 2018 29.65 30.00 28.25 29.00 3,101,292 +2.99(+11.50%)
Nov 07, 2018 25.45 26.23 25.38 26.01 893,304 +0.62(+2.44%)
Nov 06, 2018 25.10 25.52 25.10 25.39 416,600 +0.21(+0.83%)
Nov 05, 2018 25.55 25.61 25.03 25.18 459,428 -0.37(-1.45%)
Nov 02, 2018 25.44 25.74 25.25 25.55 651,300 +0.12(+0.47%)
Nov 01, 2018 25.18 25.79 24.94 25.43 667,237 +0.34(+1.36%)
Oct 31, 2018 24.89 25.24 24.71 25.09 616,998 +0.40(+1.62%)
Oct 30, 2018 24.45 24.83 24.21 24.69 504,813 +0.29(+1.19%)
Oct 29, 2018 25.27 25.68 24.02 24.40 499,685 -0.45(-1.81%)
Oct 26, 2018 24.90 25.43 24.39 24.85 604,400 -0.48(-1.89%)
Oct 25, 2018 25.15 25.51 24.96 25.33 599,163 +0.44(+1.77%)
Oct 24, 2018 25.81 25.97 24.78 24.89 1,035,713 -0.92(-3.56%)
Oct 23, 2018 25.89 26.08 25.39 25.81 597,117 -0.47(-1.79%)
Oct 22, 2018 26.08 26.48 25.92 26.28 377,845 +0.34(+1.31%)
Oct 19, 2018 26.00 26.57 25.88 25.94 445,700 -0.35(-1.33%)
Oct 18, 2018 26.66 26.79 26.17 26.29 345,714 -0.52(-1.94%)
Oct 17, 2018 26.81 26.91 26.52 26.81 424,942 -0.07(-0.26%)
Oct 16, 2018 25.94 26.92 25.78 26.88 531,558 +1.14(+4.43%)
Oct 15, 2018 25.39 26.01 25.30 25.74 457,866 +0.24(+0.94%)
Oct 12, 2018 25.53 25.72 25.10 25.50 752,500 +0.42(+1.67%)
Oct 11, 2018 25.08 25.39 24.73 25.08 821,786 -0.16(-0.63%)
Oct 10, 2018 26.33 26.33 25.17 25.24 609,588 -1.19(-4.50%)
Oct 09, 2018 26.62 26.79 26.15 26.43 613,260 -0.22(-0.83%)
Oct 08, 2018 26.83 27.02 26.30 26.65 903,599 -0.17(-0.63%)
Oct 05, 2018 26.73 26.95 26.34 26.82 733,600 +0.14(+0.52%)
Oct 04, 2018 27.15 27.15 26.41 26.68 424,391 -0.57(-2.09%)
Oct 03, 2018 26.94 27.45 26.61 27.25 440,588 +0.46(+1.72%)
Oct 02, 2018 27.25 27.31 26.59 26.79 352,766 -0.47(-1.72%)
Oct 01, 2018 28.33 28.44 27.22 27.26 438,030 -0.88(-3.13%)
Sep 28, 2018 28.12 28.62 28.11 28.14 591,700 -0.05(-0.18%)
Sep 27, 2018 28.31 28.51 28.14 28.19 458,866 -0.04(-0.14%)
Sep 26, 2018 28.75 28.81 28.16 28.23 402,487 -0.40(-1.40%)
Sep 25, 2018 28.42 28.68 28.30 28.63 267,661 +0.25(+0.88%)
Sep 24, 2018 28.27 28.41 28.03 28.38 227,455 +0.03(+0.11%)
Sep 21, 2018 28.53 28.84 28.29 28.35 810,000 -0.16(-0.56%)
Sep 20, 2018 28.10 28.51 27.93 28.51 308,925 +0.50(+1.79%)
Sep 19, 2018 28.28 28.34 27.81 28.01 457,165 -0.24(-0.85%)
Sep 18, 2018 27.92 28.45 27.70 28.25 583,159 +0.38(+1.36%)
Sep 17, 2018 28.89 28.96 27.72 27.87 420,726 -1.06(-3.66%)
Sep 14, 2018 28.48 28.98 28.42 28.93 401,200 +0.51(+1.79%)
Sep 13, 2018 28.68 28.78 28.27 28.42 241,179 -0.17(-0.59%)
Sep 12, 2018 28.26 28.70 27.98 28.59 492,880 +0.42(+1.49%)
Sep 11, 2018 27.99 28.43 27.93 28.17 207,159 +0.07(+0.25%)
Sep 10, 2018 28.39 28.40 28.00 28.10 365,553 -0.19(-0.67%)
Sep 07, 2018 28.02 28.34 27.20 28.29 371,600 +0.20(+0.71%)
Sep 06, 2018 27.93 28.14 27.82 28.09 296,813 +0.22(+0.79%)
Sep 05, 2018 28.36 28.36 27.53 27.87 304,360 -0.49(-1.73%)
Sep 04, 2018 28.36 28.52 28.22 28.36 374,139 -0.05(-0.18%)
Aug 31, 2018 28.41 28.41 28.41 0 +0.04(+0.14%)
Aug 30, 2018 28.46 28.51 28.23 28.37 206,784 -0.17(-0.60%)
Aug 29, 2018 28.09 28.56 27.88 28.54 326,595 +0.52(+1.86%)
Aug 28, 2018 28.23 28.25 27.94 28.02 290,537 -0.12(-0.43%)
Aug 27, 2018 28.54 28.58 28.06 28.14 273,904 -0.32(-1.12%)
Aug 24, 2018 28.06 28.50 28.06 28.46 405,600 +0.50(+1.79%)
Aug 23, 2018 27.97 28.10 27.88 27.96 250,789 -0.02(-0.07%)
Aug 22, 2018 27.57 27.99 27.54 27.98 246,984 +0.45(+1.63%)
Aug 21, 2018 27.31 27.76 27.30 27.53 303,910 +0.23(+0.84%)
Aug 20, 2018 27.00 27.35 26.72 27.30 490,934 +0.35(+1.30%)
Aug 17, 2018 26.90 27.11 26.70 26.95 479,100 -0.03(-0.11%)
Aug 16, 2018 27.00 27.11 26.83 26.98 319,693 +0.00(+0.00%)
Aug 15, 2018 27.20 27.28 26.71 26.98 342,831 -0.24(-0.88%)
Aug 14, 2018 27.22 27.40 27.16 27.22 762,065 +0.00(+0.00%)
Aug 13, 2018 27.24 27.48 27.05 27.22 306,809 +0.06(+0.22%)
Aug 10, 2018 27.11 27.39 26.66 27.16 371,400 -0.20(-0.73%)
Aug 09, 2018 27.50 27.89 27.33 27.36 322,451 -0.14(-0.51%)
Aug 08, 2018 27.30 27.57 27.26 27.50 298,625 +0.07(+0.26%)
Aug 07, 2018 27.24 27.49 27.24 27.43 446,701 +0.29(+1.07%)
Aug 06, 2018 27.00 27.70 26.63 27.14 1,232,665 +0.14(+0.52%)
Aug 03, 2018 26.71 27.01 25.52 27.00 566,500 +0.45(+1.69%)
Aug 02, 2018 25.21 26.80 25.21 26.55 1,202,113 +0.09(+0.34%)
Aug 01, 2018 25.90 26.70 25.90 26.46 850,807 +0.62(+2.40%)
Jul 31, 2018 25.79 25.95 25.64 25.84 776,558 +0.07(+0.27%)
Jul 30, 2018 26.06 28.00 25.57 25.77 444,976 -0.37(-1.42%)
Jul 27, 2018 26.39 26.51 25.85 26.14 611,300 -0.32(-1.21%)
Jul 26, 2018 26.32 26.76 26.24 26.46 568,283 +0.15(+0.57%)
Jul 25, 2018 25.97 26.33 25.80 26.31 425,758 +0.40(+1.54%)
Jul 24, 2018 26.62 26.65 25.76 25.91 297,779 -0.55(-2.08%)
Jul 23, 2018 26.54 26.62 26.33 26.46 442,966 -0.10(-0.38%)
Jul 20, 2018 26.74 26.92 26.54 26.56 311,544 -0.23(-0.86%)
Jul 19, 2018 26.36 26.80 26.27 26.79 577,598 +0.37(+1.40%)
Jul 18, 2018 26.38 26.44 26.09 26.42 264,228 +0.02(+0.08%)
Jul 17, 2018 26.22 26.48 26.02 26.40 250,291 +0.16(+0.61%)
Jul 16, 2018 26.35 26.35 26.08 26.24 300,137 -0.06(-0.23%)
Jul 13, 2018 26.49 26.57 26.23 26.30 315,728 -0.17(-0.64%)
Jul 12, 2018 26.19 26.48 26.16 26.47 321,381 +0.40(+1.53%)
Jul 11, 2018 26.08 26.29 25.81 26.07 242,021 -0.13(-0.50%)
Jul 10, 2018 26.33 26.42 26.07 26.20 318,370 -0.09(-0.34%)
Jul 09, 2018 26.16 26.38 26.13 26.29 291,398 +0.27(+1.04%)
Jul 06, 2018 25.65 26.06 25.61 26.02 287,754 +0.40(+1.56%)
Jul 05, 2018 25.32 25.69 25.17 25.62 499,695 +0.47(+1.87%)
Jul 03, 2018 25.15 25.15 25.15 0 +0.12(+0.48%)
Jul 02, 2018 24.52 25.05 24.37 25.03 300,790 +0.36(+1.46%)
Jun 29, 2018 24.75 24.99 24.62 24.67 583,944 +0.00(+0.00%)
Jun 28, 2018 24.24 24.70 24.24 24.67 486,833 +0.42(+1.73%)
Jun 27, 2018 25.22 25.51 24.17 24.25 687,404 -0.92(-3.66%)
Jun 26, 2018 25.24 25.45 25.00 25.17 567,456 -0.03(-0.12%)
Jun 25, 2018 25.89 25.89 25.12 25.20 431,213 -0.81(-3.11%)
Jun 22, 2018 26.44 26.44 25.94 26.01 867,400 -0.31(-1.18%)
Jun 21, 2018 26.89 26.93 26.30 26.32 494,238 -0.51(-1.90%)
Jun 20, 2018 26.90 27.16 26.79 26.83 551,698 -0.01(-0.04%)
Jun 19, 2018 26.41 26.87 26.21 26.84 585,555 +0.27(+1.02%)
Jun 18, 2018 26.04 26.63 25.92 26.57 662,304 +0.43(+1.64%)
Jun 15, 2018 26.16 25.79 26.14 1,172,409 +0.35(+1.36%)
Jun 14, 2018 25.79 25.88 25.34 25.79 729,251 +0.13(+0.51%)
Jun 13, 2018 25.66 25.84 25.32 25.66 588,261 -0.06(-0.23%)
Jun 12, 2018 25.59 25.90 25.07 25.72 554,516 +0.19(+0.74%)
Jun 11, 2018 25.25 25.59 25.10 25.53 373,896 +0.30(+1.19%)
Jun 08, 2018 25.02 25.30 24.90 25.23 855,163 +0.24(+0.96%)
Jun 07, 2018 24.95 25.11 24.58 24.99 533,173 -0.02(-0.08%)
Jun 06, 2018 25.06 25.16 24.69 25.01 725,805 +0.03(+0.12%)
Jun 05, 2018 24.85 25.11 24.73 24.98 380,859 +0.11(+0.44%)
Jun 04, 2018 24.39 24.87 24.38 24.87 468,764 +0.47(+1.93%)
Jun 01, 2018 24.38 24.75 24.32 24.40 712,889 +0.25(+1.04%)
May 31, 2018 24.26 24.55 24.10 24.15 632,773 -0.05(-0.21%)
May 30, 2018 23.98 24.30 23.72 24.20 561,094 +0.36(+1.51%)
May 29, 2018 23.76 24.00 23.67 23.84 488,546 -0.09(-0.38%)
May 25, 2018 23.93 23.93 23.93 0 +0.03(+0.13%)
May 24, 2018 23.87 24.04 23.67 23.90 368,783 +0.03(+0.13%)
May 23, 2018 23.78 23.88 23.61 23.87 394,691 -0.01(-0.04%)
May 22, 2018 24.08 24.26 23.86 23.88 612,731 -0.14(-0.58%)
May 21, 2018 23.96 24.25 23.76 24.02 913,182 +0.13(+0.54%)
May 18, 2018 23.94 24.08 23.78 23.89 994,245 +0.04(+0.17%)
May 17, 2018 23.25 23.88 23.19 23.85 1,154,021 +0.59(+2.54%)
May 16, 2018 22.59 23.27 22.51 23.26 1,140,637 +0.70(+3.10%)
May 15, 2018 22.29 22.61 22.13 22.56 1,059,387 +0.13(+0.58%)
May 14, 2018 22.59 22.71 22.29 22.43 851,716 -0.12(-0.53%)
May 11, 2018 23.24 23.31 22.44 22.55 1,129,230 -0.79(-3.36%)
May 10, 2018 23.00 23.76 22.56 23.33 1,501,400 -0.55(-2.32%)
May 09, 2018 23.55 23.89 23.36 23.89 1,174,670 +0.39(+1.66%)
May 08, 2018 23.47 23.81 23.42 23.50 522,372 +0.04(+0.17%)
May 07, 2018 23.30 23.60 23.30 23.46 490,604 +0.23(+0.99%)
May 04, 2018 23.00 23.59 22.94 23.23 558,057 +0.11(+0.48%)
May 03, 2018 22.99 23.28 22.74 23.12 506,095 +0.09(+0.39%)
May 02, 2018 23.13 23.36 23.02 23.03 325,056 -0.13(-0.56%)
May 01, 2018 23.16 23.34 22.69 23.16 926,920 -0.09(-0.39%)
Apr 30, 2018 23.53 23.71 23.18 23.25 533,018 -0.28(-1.19%)
Apr 27, 2018 23.93 23.95 23.45 23.53 493,904 -0.32(-1.34%)
Apr 26, 2018 24.11 24.32 23.82 23.85 672,796 -0.18(-0.75%)
Apr 25, 2018 24.14 24.33 23.84 24.03 544,851 -0.20(-0.83%)
Apr 24, 2018 24.50 24.79 23.93 24.23 292,620 -0.19(-0.78%)
Apr 23, 2018 24.64 24.85 24.25 24.42 333,691 -0.07(-0.29%)
Apr 20, 2018 24.70 24.83 24.40 24.49 243,842 -0.34(-1.37%)
Apr 19, 2018 24.85 25.11 24.78 24.83 233,314 -0.10(-0.40%)
Apr 18, 2018 25.09 25.24 24.90 24.93 261,823 -0.07(-0.28%)
Apr 17, 2018 24.63 25.17 24.63 25.00 320,971 +0.48(+1.96%)
Apr 16, 2018 24.41 24.61 24.27 24.52 251,510 +0.28(+1.16%)
Apr 13, 2018 24.39 24.53 24.15 24.24 193,387 -0.11(-0.45%)
Apr 12, 2018 24.46 24.57 24.29 24.35 253,116 -0.01(-0.04%)
Apr 11, 2018 24.20 24.65 24.11 24.36 294,853 +0.03(+0.12%)
Apr 10, 2018 24.28 24.41 24.07 24.33 687,280 +0.44(+1.84%)
Apr 09, 2018 24.04 24.27 23.85 23.89 439,703 +0.01(+0.04%)
Apr 06, 2018 23.99 24.19 23.72 23.88 627,400 -0.27(-1.12%)
Apr 05, 2018 23.98 24.25 23.85 24.15 520,029 +0.34(+1.43%)
Apr 04, 2018 23.34 23.91 23.31 23.81 828,885 +0.02(+0.11%)
Apr 03, 2018 23.38 23.93 23.23 23.79 603,607 +0.58(+2.48%)
Apr 02, 2018 23.71 23.91 22.96 23.21 781,225 -0.51(-2.15%)
Mar 29, 2018 23.72 23.72 23.72 0 +0.19(+0.81%)
Mar 28, 2018 23.81 24.03 23.31 23.53 789,349 -0.26(-1.09%)
Mar 27, 2018 24.71 24.71 23.62 23.79 402,036 -0.86(-3.49%)
Mar 26, 2018 24.55 25.24 24.13 24.65 369,657 +0.52(+2.15%)
Mar 23, 2018 25.06 25.41 24.12 24.13 515,123 -0.93(-3.71%)
Mar 22, 2018 25.24 25.67 25.05 25.06 450,123 -0.49(-1.92%)
Mar 21, 2018 25.69 25.87 25.48 25.55 206,435 -0.09(-0.35%)
Mar 20, 2018 25.66 25.82 25.51 25.64 374,161 -0.15(-0.58%)
Mar 19, 2018 25.88 26.37 25.17 25.79 599,076 -0.18(-0.69%)
Mar 16, 2018 26.13 26.25 25.55 25.97 1,310,832 -0.17(-0.65%)
Mar 15, 2018 26.09 26.24 25.89 26.14 478,634 +0.14(+0.54%)
Mar 14, 2018 26.08 26.16 25.78 26.00 478,836 -0.01(-0.04%)
Mar 13, 2018 26.14 26.14 25.68 26.01 615,899 -0.02(-0.08%)
Mar 12, 2018 26.07 26.10 25.61 26.03 484,353 +0.01(+0.04%)
Mar 09, 2018 25.75 26.07 25.47 26.02 772,671 +0.49(+1.92%)
Mar 08, 2018 25.79 25.96 25.44 25.53 551,029 -0.11(-0.43%)
Mar 07, 2018 25.17 25.88 25.17 25.64 927,055 +0.22(+0.87%)
Mar 06, 2018 24.56 25.42 24.27 25.42 1,382,809 +0.93(+3.80%)
Mar 05, 2018 23.89 24.84 23.74 24.49 1,530,606 +0.51(+2.13%)
Mar 02, 2018 22.94 24.05 22.89 23.98 1,016,194 +0.82(+3.54%)
Mar 01, 2018 23.66 23.72 22.95 23.16 863,528 -0.49(-2.07%)
Feb 28, 2018 24.36 24.68 23.62 23.65 880,687 -0.59(-2.43%)
Feb 27, 2018 24.85 25.02 24.20 24.24 861,017 -0.62(-2.49%)
Feb 26, 2018 24.26 25.01 24.26 24.86 941,023 -0.05(-0.20%)
Feb 23, 2018 24.05 24.92 23.81 24.91 937,608 +1.23(+5.19%)
Feb 22, 2018 23.68 1,389,291 +1.02(+4.50%)
Feb 21, 2018 23.38 23.49 22.63 22.66 751,026 -0.70(-3.00%)
Feb 20, 2018 23.24 23.75 23.20 23.36 410,843 +0.02(+0.09%)
Feb 16, 2018 23.34 23.34 23.34 0 +0.29(+1.26%)
Feb 15, 2018 23.53 23.55 22.45 23.05 602,603 +0.76(+3.41%)
Feb 14, 2018 22.38 21.26 22.29 721,127 +0.62(+2.86%)
Feb 13, 2018 21.69 21.67 778,998 +0.12(+0.56%)
Feb 12, 2018 21.24 21.63 21.14 21.55 436,558 +0.41(+1.94%)
Feb 09, 2018 20.95 21.22 20.23 21.14 968,659 +0.43(+2.08%)
Feb 08, 2018 21.54 20.71 20.71 494,792 -0.83(-3.85%)
Feb 07, 2018 21.83 21.83 21.44 21.54 609,528 -0.31(-1.42%)
Feb 06, 2018 21.32 21.98 21.00 21.85 916,742 -0.27(-1.22%)
Feb 05, 2018 22.83 23.07 22.08 22.12 417,958 -0.94(-4.08%)
Feb 02, 2018 23.67 23.71 23.00 23.06 474,714 -0.70(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.