First Trust Alphadex Euro Div ETF (TSX: EUR )

21.09 CAD UNCHANGED
Last Price Updated: 2:17 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 22.15 22.15 22.15 0 +0.03(+0.14%)
Jun 19, 2019 22.12 22.12 22.12 0 -0.02(-0.09%)
Jun 18, 2019 22.14 22.14 22.14 22.14 100 +0.39(+1.79%)
Jun 17, 2019 21.75 21.75 21.75 50 +0.00(+0.00%)
Jun 14, 2019 21.75 21.75 21.75 21.75 500 -0.04(-0.18%)
Jun 12, 2019 21.79 21.79 21.79 0 +0.37(+1.73%)
Jun 05, 2019 21.42 21.42 21.42 21.42 100 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.