ACWI Ishares MSCI ETF (NQ: ACWI )

105.90 USD +0.30 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 73.61 73.78 73.50 73.71 2,653,000 +0.31(+0.42%)
Jun 27, 2019 73.31 73.47 73.24 73.40 1,761,323 +0.28(+0.38%)
Jun 26, 2019 73.32 73.44 73.08 73.12 2,500,682 +0.05(+0.07%)
Jun 25, 2019 73.67 73.70 73.02 73.07 3,736,232 -0.59(-0.80%)
Jun 24, 2019 73.83 73.89 73.66 73.66 1,265,832 -0.08(-0.11%)
Jun 21, 2019 73.70 74.00 73.66 73.74 1,718,200 -0.20(-0.27%)
Jun 20, 2019 73.97 74.07 73.48 73.94 1,740,508 +0.83(+1.14%)
Jun 19, 2019 72.97 73.26 72.76 73.11 5,488,456 +0.24(+0.33%)
Jun 18, 2019 72.44 73.03 72.44 72.87 7,473,405 +0.93(+1.29%)
Jun 17, 2019 71.95 72.09 71.85 71.94 1,088,048 -0.84(-1.15%)
Jun 14, 2019 72.85 72.88 72.65 72.78 2,140,600 -0.32(-0.44%)
Jun 13, 2019 73.12 73.22 72.88 73.10 1,056,191 +0.25(+0.34%)
Jun 12, 2019 73.14 73.14 72.83 72.85 853,094 -0.42(-0.57%)
Jun 11, 2019 73.61 73.74 73.08 73.27 2,006,553 +0.21(+0.29%)
Jun 10, 2019 73.07 73.44 73.05 73.06 2,629,315 +0.31(+0.43%)
Jun 07, 2019 72.29 72.99 72.29 72.75 1,991,900 +0.76(+1.06%)
Jun 06, 2019 71.70 72.11 71.53 71.99 2,228,934 +0.38(+0.53%)
Jun 05, 2019 71.67 71.68 71.19 71.61 2,512,177 +0.25(+0.35%)
Jun 04, 2019 70.67 71.36 70.52 71.36 4,660,336 +1.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.