Aci Worldwide Inc (NQ: ACIW )

35.24 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.53 23.71 23.18 23.25 533,018 -0.28(-1.19%)
Apr 27, 2018 23.93 23.95 23.45 23.53 493,904 -0.32(-1.34%)
Apr 26, 2018 24.11 24.32 23.82 23.85 672,796 -0.18(-0.75%)
Apr 25, 2018 24.14 24.33 23.84 24.03 544,851 -0.20(-0.83%)
Apr 24, 2018 24.50 24.79 23.93 24.23 292,620 -0.19(-0.78%)
Apr 23, 2018 24.64 24.85 24.25 24.42 333,691 -0.07(-0.29%)
Apr 20, 2018 24.70 24.83 24.40 24.49 243,842 -0.34(-1.37%)
Apr 19, 2018 24.85 25.11 24.78 24.83 233,314 -0.10(-0.40%)
Apr 18, 2018 25.09 25.24 24.90 24.93 261,823 -0.07(-0.28%)
Apr 17, 2018 24.63 25.17 24.63 25.00 320,971 +0.48(+1.96%)
Apr 16, 2018 24.41 24.61 24.27 24.52 251,510 +0.28(+1.16%)
Apr 13, 2018 24.39 24.53 24.15 24.24 193,387 -0.11(-0.45%)
Apr 12, 2018 24.46 24.57 24.29 24.35 253,116 -0.01(-0.04%)
Apr 11, 2018 24.20 24.65 24.11 24.36 294,853 +0.03(+0.12%)
Apr 10, 2018 24.28 24.41 24.07 24.33 687,280 +0.44(+1.84%)
Apr 09, 2018 24.04 24.27 23.85 23.89 439,703 +0.01(+0.04%)
Apr 06, 2018 23.99 24.19 23.72 23.88 627,400 -0.27(-1.12%)
Apr 05, 2018 23.98 24.25 23.85 24.15 520,029 +0.34(+1.43%)
Apr 04, 2018 23.34 23.91 23.31 23.81 828,885 +0.02(+0.11%)
Apr 03, 2018 23.38 23.93 23.23 23.79 603,607 +0.58(+2.48%)
Apr 02, 2018 23.71 23.91 22.96 23.21 781,225 -0.51(-2.15%)
Mar 29, 2018 23.72 23.72 23.72 0 +0.19(+0.81%)
Mar 28, 2018 23.81 24.03 23.31 23.53 789,349 -0.26(-1.09%)
Mar 27, 2018 24.71 24.71 23.62 23.79 402,036 -0.86(-3.49%)
Mar 26, 2018 24.55 25.24 24.13 24.65 369,657 +0.52(+2.15%)
Mar 23, 2018 25.06 25.41 24.12 24.13 515,123 -0.93(-3.71%)
Mar 22, 2018 25.24 25.67 25.05 25.06 450,123 -0.49(-1.92%)
Mar 21, 2018 25.69 25.87 25.48 25.55 206,435 -0.09(-0.35%)
Mar 20, 2018 25.66 25.82 25.51 25.64 374,161 -0.15(-0.58%)
Mar 19, 2018 25.88 26.37 25.17 25.79 599,076 -0.18(-0.69%)
Mar 16, 2018 26.13 26.25 25.55 25.97 1,310,832 -0.17(-0.65%)
Mar 15, 2018 26.09 26.24 25.89 26.14 478,634 +0.14(+0.54%)
Mar 14, 2018 26.08 26.16 25.78 26.00 478,836 -0.01(-0.04%)
Mar 13, 2018 26.14 26.14 25.68 26.01 615,899 -0.02(-0.08%)
Mar 12, 2018 26.07 26.10 25.61 26.03 484,353 +0.01(+0.04%)
Mar 09, 2018 25.75 26.07 25.47 26.02 772,671 +0.49(+1.92%)
Mar 08, 2018 25.79 25.96 25.44 25.53 551,029 -0.11(-0.43%)
Mar 07, 2018 25.17 25.88 25.17 25.64 927,055 +0.22(+0.87%)
Mar 06, 2018 24.56 25.42 24.27 25.42 1,382,809 +0.93(+3.80%)
Mar 05, 2018 23.89 24.84 23.74 24.49 1,530,606 +0.51(+2.13%)
Mar 02, 2018 22.94 24.05 22.89 23.98 1,016,194 +0.82(+3.54%)
Mar 01, 2018 23.66 23.72 22.95 23.16 863,528 -0.49(-2.07%)
Feb 28, 2018 24.36 24.68 23.62 23.65 880,687 -0.59(-2.43%)
Feb 27, 2018 24.85 25.02 24.20 24.24 861,017 -0.62(-2.49%)
Feb 26, 2018 24.26 25.01 24.26 24.86 941,023 -0.05(-0.20%)
Feb 23, 2018 24.05 24.92 23.81 24.91 937,608 +1.23(+5.19%)
Feb 22, 2018 23.68 1,389,291 +1.02(+4.50%)
Feb 21, 2018 23.38 23.49 22.63 22.66 751,026 -0.70(-3.00%)
Feb 20, 2018 23.24 23.75 23.20 23.36 410,843 +0.02(+0.09%)
Feb 16, 2018 23.34 23.34 23.34 0 +0.29(+1.26%)
Feb 15, 2018 23.53 23.55 22.45 23.05 602,603 +0.76(+3.41%)
Feb 14, 2018 22.38 21.26 22.29 721,127 +0.62(+2.86%)
Feb 13, 2018 21.69 21.67 778,998 +0.12(+0.56%)
Feb 12, 2018 21.24 21.63 21.14 21.55 436,558 +0.41(+1.94%)
Feb 09, 2018 20.95 21.22 20.23 21.14 968,659 +0.43(+2.08%)
Feb 08, 2018 21.54 20.71 20.71 494,792 -0.83(-3.85%)
Feb 07, 2018 21.83 21.83 21.44 21.54 609,528 -0.31(-1.42%)
Feb 06, 2018 21.32 21.98 21.00 21.85 916,742 -0.27(-1.22%)
Feb 05, 2018 22.83 23.07 22.08 22.12 417,958 -0.94(-4.08%)
Feb 02, 2018 23.67 23.71 23.00 23.06 474,714 -0.70(-2.95%)
Feb 01, 2018 23.27 23.80 22.73 23.76 612,866 +0.32(+1.37%)
Jan 31, 2018 23.16 23.49 23.09 23.44 494,562 +0.38(+1.65%)
Jan 30, 2018 22.92 23.25 22.88 23.06 524,401 -0.06(-0.26%)
Jan 29, 2018 23.08 23.27 23.06 23.12 475,680 -0.01(-0.04%)
Jan 26, 2018 23.10 23.20 22.95 23.13 279,621 +0.17(+0.74%)
Jan 25, 2018 23.04 23.19 22.85 22.96 511,621 -0.01(-0.04%)
Jan 24, 2018 23.09 23.22 22.63 22.97 451,622 +0.01(+0.04%)
Jan 23, 2018 22.97 23.16 22.88 22.96 382,983 -0.08(-0.35%)
Jan 22, 2018 23.15 23.27 22.89 23.04 516,042 -0.17(-0.73%)
Jan 19, 2018 22.68 23.34 22.64 23.21 607,153 +0.51(+2.25%)
Jan 18, 2018 22.73 22.94 22.66 22.70 636,928 -0.07(-0.31%)
Jan 17, 2018 22.82 22.89 22.62 22.77 625,427 +0.09(+0.40%)
Jan 16, 2018 23.46 23.57 22.66 22.68 644,754 -0.72(-3.08%)
Jan 12, 2018 23.40 23.40 23.40 0 -0.10(-0.43%)
Jan 11, 2018 22.94 23.59 22.94 23.50 566,446 +0.62(+2.71%)
Jan 10, 2018 22.88 22.96 22.63 22.88 424,136 -0.04(-0.17%)
Jan 09, 2018 23.06 23.27 22.85 22.92 623,155 -0.12(-0.52%)
Jan 08, 2018 22.79 23.27 22.58 23.04 889,137 +0.24(+1.05%)
Jan 05, 2018 22.81 22.96 22.56 22.80 485,065 +0.07(+0.31%)
Jan 04, 2018 22.65 22.92 22.60 22.73 563,328 +0.22(+0.98%)
Jan 03, 2018 22.69 22.78 22.42 22.51 491,021 -0.18(-0.79%)
Jan 02, 2018 22.54 22.79 22.67 22.69 585,670 +0.02(+0.09%)
Dec 29, 2017 22.67 22.67 22.67 0 +0.10(+0.44%)
Dec 28, 2017 22.45 22.97 22.43 22.57 404,630 +0.18(+0.80%)
Dec 27, 2017 22.44 22.68 22.33 22.39 405,703 -0.05(-0.22%)
Dec 26, 2017 22.36 22.57 22.01 22.44 288,574 -0.01(-0.04%)
Dec 22, 2017 22.57 22.63 22.33 22.45 406,779 -0.10(-0.44%)
Dec 21, 2017 22.60 22.79 22.30 22.55 470,760 +0.01(+0.04%)
Dec 20, 2017 22.73 22.73 22.29 22.54 540,634 -0.10(-0.44%)
Dec 19, 2017 23.06 23.20 22.58 22.64 666,873 -0.44(-1.91%)
Dec 18, 2017 22.99 23.49 22.97 23.08 604,706 +0.24(+1.05%)
Dec 15, 2017 22.20 23.12 22.19 22.84 1,360,716 +0.64(+2.88%)
Dec 14, 2017 22.52 22.66 22.18 22.20 575,575 -0.30(-1.33%)
Dec 13, 2017 22.40 22.64 22.22 22.50 723,706 +0.04(+0.18%)
Dec 12, 2017 22.39 22.72 22.34 22.46 638,995 +0.08(+0.36%)
Dec 11, 2017 22.36 22.36 22.05 22.38 855,329 -0.01(-0.04%)
Dec 08, 2017 22.67 22.93 22.35 22.39 489,582 -0.09(-0.40%)
Dec 07, 2017 22.53 22.80 22.31 22.48 561,877 -0.02(-0.09%)
Dec 06, 2017 22.42 22.81 22.26 22.50 427,676 +0.08(+0.36%)
Dec 05, 2017 22.38 22.61 22.31 22.42 445,489 +0.05(+0.22%)
Dec 04, 2017 23.14 23.14 22.36 22.37 540,652 -0.52(-2.27%)
Dec 01, 2017 22.87 23.16 22.61 22.89 526,442 +0.01(+0.04%)
Nov 30, 2017 23.13 23.13 22.67 22.88 448,701 -0.14(-0.61%)
Nov 29, 2017 23.52 23.76 22.93 23.02 404,854 -0.48(-2.04%)
Nov 28, 2017 23.44 23.63 22.77 23.50 550,951 +0.08(+0.34%)
Nov 27, 2017 23.37 23.55 23.15 23.42 392,742 +0.04(+0.17%)
Nov 24, 2017 23.49 23.56 23.29 23.38 191,660 -0.04(-0.17%)
Nov 22, 2017 23.32 23.73 23.25 23.42 459,596 +0.19(+0.82%)
Nov 21, 2017 23.42 23.63 23.14 23.23 541,151 -0.06(-0.26%)
Nov 20, 2017 22.87 23.30 22.73 23.29 339,926 +0.47(+2.06%)
Nov 17, 2017 22.68 22.88 22.47 22.82 274,834 -0.01(-0.04%)
Nov 16, 2017 22.53 22.98 22.35 22.83 321,650 +0.36(+1.60%)
Nov 15, 2017 22.67 22.69 22.33 22.47 727,410 -0.34(-1.49%)
Nov 14, 2017 22.91 23.00 22.70 22.81 390,224 -0.17(-0.74%)
Nov 13, 2017 23.13 23.38 22.92 22.98 521,327 -0.35(-1.50%)
Nov 10, 2017 23.00 23.46 22.95 23.33 343,431 +0.18(+0.78%)
Nov 09, 2017 23.00 23.24 22.84 23.15 531,897 -0.04(-0.17%)
Nov 08, 2017 22.62 23.20 22.49 23.19 614,817 +0.46(+2.02%)
Nov 07, 2017 23.00 23.10 22.55 22.73 457,781 -0.28(-1.22%)
Nov 06, 2017 23.39 23.52 22.98 23.01 359,647 -0.49(-2.09%)
Nov 03, 2017 23.23 23.67 22.75 23.50 760,157 +0.47(+2.04%)
Nov 02, 2017 23.77 22.34 23.03 827,483 -0.74(-3.11%)
Nov 01, 2017 24.30 24.43 23.04 23.77 955,258 -0.31(-1.29%)
Oct 31, 2017 24.11 24.28 23.75 24.08 412,822 +0.06(+0.25%)
Oct 30, 2017 24.52 24.52 23.71 24.02 367,742 -0.58(-2.36%)
Oct 27, 2017 24.50 24.66 24.24 24.60 452,956 +0.16(+0.65%)
Oct 26, 2017 24.42 24.57 24.27 24.44 357,164 +0.11(+0.45%)
Oct 25, 2017 23.90 24.38 23.86 24.33 329,350 +0.38(+1.59%)
Oct 24, 2017 24.17 24.28 23.79 23.95 290,345 -0.13(-0.54%)
Oct 23, 2017 24.25 24.29 23.97 24.08 212,859 -0.12(-0.50%)
Oct 20, 2017 24.21 24.26 23.98 24.20 217,890 +0.27(+1.13%)
Oct 19, 2017 23.86 23.97 23.42 23.93 348,075 -0.04(-0.17%)
Oct 18, 2017 23.99 24.23 23.88 23.97 289,274 +0.09(+0.38%)
Oct 17, 2017 23.98 24.25 23.80 23.88 231,470 -0.11(-0.46%)
Oct 16, 2017 24.00 24.26 23.76 23.99 253,854 +0.05(+0.21%)
Oct 13, 2017 24.05 24.16 23.72 23.94 261,848 -0.08(-0.33%)
Oct 12, 2017 23.98 24.23 23.86 24.02 316,102 +0.03(+0.13%)
Oct 11, 2017 24.06 24.20 23.81 23.99 243,744 -0.09(-0.37%)
Oct 10, 2017 23.95 24.15 23.77 24.08 323,616 +0.22(+0.92%)
Oct 09, 2017 23.91 24.10 23.64 23.86 270,115 -0.01(-0.04%)
Oct 06, 2017 23.40 24.31 23.34 23.87 796,744 +0.45(+1.92%)
Oct 05, 2017 23.33 23.50 23.22 23.42 473,720 +0.17(+0.73%)
Oct 04, 2017 23.28 23.40 22.97 23.25 232,678 -0.03(-0.13%)
Oct 03, 2017 23.28 23.49 23.03 23.28 514,249 +0.10(+0.43%)
Oct 02, 2017 22.85 23.24 22.71 23.18 433,267 +0.40(+1.76%)
Sep 29, 2017 22.94 23.04 22.72 22.78 418,539 -0.15(-0.65%)
Sep 28, 2017 23.14 23.20 22.81 22.93 454,297 -0.22(-0.95%)
Sep 27, 2017 22.70 23.45 22.56 23.15 609,033 +0.67(+2.98%)
Sep 26, 2017 22.91 23.00 22.46 22.48 499,776 -0.32(-1.40%)
Sep 25, 2017 22.97 23.13 22.54 22.80 334,096 -0.23(-1.00%)
Sep 22, 2017 22.97 23.14 22.74 23.03 371,852 -0.03(-0.13%)
Sep 21, 2017 22.91 23.25 22.89 23.06 222,524 +0.17(+0.74%)
Sep 20, 2017 22.84 23.01 22.66 22.89 369,519 +0.04(+0.18%)
Sep 19, 2017 22.91 23.00 22.83 22.85 334,866 -0.09(-0.39%)
Sep 18, 2017 22.59 23.09 22.55 22.94 414,804 +0.44(+1.96%)
Sep 15, 2017 22.74 23.01 22.48 22.50 1,092,195 -0.22(-0.97%)
Sep 14, 2017 22.93 22.93 22.58 22.72 353,140 -0.24(-1.05%)
Sep 13, 2017 23.34 23.40 22.91 22.96 333,739 -0.40(-1.71%)
Sep 12, 2017 23.18 23.39 23.05 23.36 276,309 +0.29(+1.26%)
Sep 11, 2017 22.85 23.20 22.50 23.07 284,908 +0.41(+1.81%)
Sep 08, 2017 22.71 22.90 22.59 22.66 282,291 -0.11(-0.50%)
Sep 07, 2017 22.68 22.98 22.50 22.77 271,310 +0.17(+0.77%)
Sep 06, 2017 22.68 22.72 22.49 22.60 317,224 +0.01(+0.04%)
Sep 05, 2017 22.67 22.88 22.51 22.59 279,153 -0.14(-0.62%)
Sep 01, 2017 22.79 22.79 22.55 22.73 331,756 -0.03(-0.13%)
Aug 31, 2017 22.41 22.99 22.41 22.76 532,041 +0.52(+2.34%)
Aug 30, 2017 22.05 22.34 21.79 22.24 229,878 +0.17(+0.77%)
Aug 29, 2017 21.94 22.24 21.76 22.07 231,719 -0.04(-0.20%)
Aug 28, 2017 22.12 22.13 21.92 22.11 195,035 +0.09(+0.43%)
Aug 25, 2017 22.04 22.15 21.94 22.02 445,154 +0.07(+0.32%)
Aug 24, 2017 21.83 22.01 21.73 21.95 283,583 +0.24(+1.11%)
Aug 23, 2017 21.78 22.01 21.59 21.71 326,601 -0.09(-0.41%)
Aug 22, 2017 21.42 21.85 21.33 21.80 280,707 +0.47(+2.20%)
Aug 21, 2017 21.30 21.40 21.11 21.33 298,719 +0.00(+0.00%)
Aug 18, 2017 21.06 21.42 21.06 21.33 465,478 +0.07(+0.33%)
Aug 17, 2017 21.81 21.89 21.25 21.26 491,565 -0.60(-2.74%)
Aug 16, 2017 22.15 22.15 21.85 21.86 340,437 -0.27(-1.22%)
Aug 15, 2017 22.03 22.29 21.96 22.13 706,267 +0.13(+0.59%)
Aug 14, 2017 21.53 22.02 21.50 22.00 366,891 +0.63(+2.95%)
Aug 11, 2017 21.43 21.62 21.30 21.37 237,711 +0.07(+0.33%)
Aug 10, 2017 21.22 21.38 21.03 21.30 555,217 -0.13(-0.61%)
Aug 09, 2017 21.27 21.76 21.15 21.43 974,684 -0.01(-0.05%)
Aug 08, 2017 21.71 21.90 21.42 21.44 372,815 -0.29(-1.33%)
Aug 07, 2017 21.99 22.10 21.61 21.73 517,020 -0.29(-1.32%)
Aug 04, 2017 22.05 21.71 22.02 338,310 +0.07(+0.32%)
Aug 03, 2017 22.38 22.48 21.86 21.95 419,402 -0.33(-1.48%)
Aug 02, 2017 23.15 23.25 22.27 22.28 377,370 -0.92(-3.97%)
Aug 01, 2017 23.33 23.34 22.84 23.20 460,407 +0.03(+0.13%)
Jul 31, 2017 23.23 23.36 22.78 23.17 441,037 +0.07(+0.30%)
Jul 28, 2017 24.05 24.05 23.06 23.10 499,037 -0.94(-3.91%)
Jul 27, 2017 24.50 24.65 23.79 24.04 561,644 -0.10(-0.41%)
Jul 26, 2017 24.40 24.57 24.14 24.14 542,440 -0.28(-1.15%)
Jul 25, 2017 24.34 24.57 24.07 24.42 765,920 +0.16(+0.66%)
Jul 24, 2017 24.17 24.32 24.07 24.26 305,550 +0.10(+0.41%)
Jul 21, 2017 24.26 24.40 23.86 24.16 650,126 +0.05(+0.21%)
Jul 20, 2017 23.94 24.17 23.94 24.11 204,347 +0.17(+0.71%)
Jul 19, 2017 23.83 23.99 23.61 23.94 389,562 +0.17(+0.72%)
Jul 18, 2017 23.80 23.90 23.50 23.77 399,402 -0.11(-0.46%)
Jul 17, 2017 23.69 24.00 23.36 23.88 315,979 +0.21(+0.89%)
Jul 14, 2017 24.00 24.03 23.33 23.67 386,018 -0.34(-1.42%)
Jul 13, 2017 23.25 24.03 23.02 24.01 704,125 +0.26(+1.09%)
Jul 12, 2017 23.18 23.78 23.10 23.75 485,406 +0.78(+3.40%)
Jul 11, 2017 22.09 22.99 21.85 22.97 985,807 +1.14(+5.22%)
Jul 10, 2017 21.91 22.12 21.75 21.83 353,059 -0.09(-0.41%)
Jul 07, 2017 21.61 21.98 21.57 21.92 438,406 +0.35(+1.62%)
Jul 06, 2017 21.86 21.98 21.49 21.57 497,953 -0.48(-2.18%)
Jul 05, 2017 22.23 22.40 21.92 22.05 279,248 -0.17(-0.77%)
Jul 03, 2017 22.44 22.60 22.08 22.22 246,907 -0.15(-0.67%)
Jun 30, 2017 22.57 22.69 22.34 22.37 373,670 -0.15(-0.67%)
Jun 29, 2017 22.93 23.04 22.15 22.52 354,958 -0.40(-1.75%)
Jun 28, 2017 22.85 23.30 22.60 22.92 415,655 +0.27(+1.19%)
Jun 27, 2017 22.86 23.08 22.63 22.65 462,767 -0.26(-1.13%)
Jun 26, 2017 23.55 23.77 22.89 22.91 545,581 -0.60(-2.55%)
Jun 23, 2017 23.68 23.51 652,574 +0.37(+1.60%)
Jun 22, 2017 22.76 23.16 22.48 23.14 367,156 +0.37(+1.62%)
Jun 21, 2017 22.56 22.83 22.46 22.77 506,079 +0.25(+1.11%)
Jun 20, 2017 22.48 22.55 22.12 22.52 452,132 -0.01(-0.04%)
Jun 19, 2017 22.35 22.55 22.24 22.53 353,786 +0.24(+1.08%)
Jun 16, 2017 22.34 22.36 21.78 22.29 1,079,069 -0.35(-1.55%)
Jun 15, 2017 22.31 22.70 22.26 22.64 295,662 +0.05(+0.22%)
Jun 14, 2017 23.03 23.11 22.43 22.59 400,794 -0.39(-1.70%)
Jun 13, 2017 23.03 23.13 22.86 22.98 403,641 +0.10(+0.44%)
Jun 12, 2017 22.82 23.96 22.44 22.88 408,198 +0.05(+0.22%)
Jun 09, 2017 23.38 23.55 22.66 22.83 377,540 -0.44(-1.89%)
Jun 08, 2017 23.01 23.27 22.81 23.27 354,973 +0.32(+1.39%)
Jun 07, 2017 23.07 23.21 22.90 22.95 272,929 -0.10(-0.43%)
Jun 06, 2017 22.95 23.27 22.73 23.05 350,725 -0.13(-0.56%)
Jun 05, 2017 23.37 23.52 23.18 23.18 300,075 -0.25(-1.07%)
Jun 02, 2017 23.24 23.69 23.24 23.43 470,768 +0.27(+1.17%)
Jun 01, 2017 22.92 23.17 22.80 23.16 455,319 +0.30(+1.31%)
May 31, 2017 23.07 23.07 22.70 22.86 335,924 -0.09(-0.39%)
May 30, 2017 22.98 23.14 22.87 22.95 298,500 -0.09(-0.39%)
May 26, 2017 23.17 23.19 22.84 23.04 329,226 -0.18(-0.78%)
May 25, 2017 23.27 23.54 23.21 23.22 388,651 +0.07(+0.30%)
May 24, 2017 23.00 23.26 22.90 23.15 457,624 +0.18(+0.78%)
May 23, 2017 22.98 23.19 22.59 22.97 455,793 +0.10(+0.44%)
May 22, 2017 22.53 23.39 22.53 22.87 416,032 +0.37(+1.64%)
May 19, 2017 21.99 22.65 21.87 22.50 567,619 +0.54(+2.46%)
May 18, 2017 22.03 22.34 21.48 21.96 709,278 -0.19(-0.86%)
May 17, 2017 22.90 22.97 22.13 22.15 625,245 -1.04(-4.48%)
May 16, 2017 23.15 23.33 23.04 23.19 271,644 +0.04(+0.17%)
May 15, 2017 23.08 23.42 22.65 23.15 342,326 +0.13(+0.56%)
May 12, 2017 23.18 23.18 22.88 23.02 287,246 -0.21(-0.90%)
May 11, 2017 23.56 23.71 23.12 23.23 336,640 -0.43(-1.82%)
May 10, 2017 23.70 23.82 23.42 23.66 318,883 -0.07(-0.29%)
May 09, 2017 23.70 23.88 23.60 23.73 655,642 +0.02(+0.08%)
May 08, 2017 23.72 23.97 23.49 23.71 777,903 -0.12(-0.50%)
May 05, 2017 22.40 23.87 22.39 23.83 1,200,855 +1.28(+5.68%)
May 04, 2017 22.56 22.94 21.53 22.55 1,562,260 +1.05(+4.88%)
May 03, 2017 21.43 21.57 21.24 21.50 429,494 -0.08(-0.37%)
May 02, 2017 21.85 21.89 21.47 21.58 513,064 -0.24(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.