Loop Industries Inc (NQ: LOOP )

10.52 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.48 14.48 14.48 0 +0.26(+1.83%)
Dec 28, 2017 13.95 14.45 12.96 14.22 13,151 +0.23(+1.64%)
Dec 27, 2017 13.50 14.00 12.90 13.99 18,405 +0.99(+7.62%)
Dec 26, 2017 12.76 13.49 12.70 13.00 9,394 +0.01(+0.08%)
Dec 22, 2017 13.50 13.50 12.97 12.99 10,936 -0.25(-1.89%)
Dec 21, 2017 13.50 13.50 12.45 13.24 23,430 +0.68(+5.41%)
Dec 20, 2017 12.85 13.46 12.35 12.56 10,289 -0.29(-2.26%)
Dec 19, 2017 12.48 13.80 12.43 12.85 35,660 +0.82(+6.82%)
Dec 18, 2017 12.50 13.31 12.03 12.03 21,570 -0.72(-5.65%)
Dec 15, 2017 13.01 13.15 12.74 12.75 6,414 -0.84(-6.18%)
Dec 14, 2017 13.37 13.60 13.16 13.59 8,570 +0.51(+3.94%)
Dec 13, 2017 13.30 13.40 13.05 13.08 7,229 -0.47(-3.50%)
Dec 12, 2017 13.17 14.55 12.65 13.55 15,576 +1.05(+8.40%)
Dec 11, 2017 13.00 13.00 12.50 12.50 16,873 -0.60(-4.58%)
Dec 08, 2017 13.60 13.60 12.75 13.10 10,038 -0.40(-2.96%)
Dec 07, 2017 13.41 14.00 13.14 13.50 7,915 +0.11(+0.79%)
Dec 06, 2017 14.44 14.44 12.60 13.39 12,538 -0.91(-6.33%)
Dec 05, 2017 14.60 14.75 14.01 14.30 6,169 -0.20(-1.38%)
Dec 04, 2017 14.90 14.90 14.90 14.50 5,685 -0.23(-1.54%)
Dec 01, 2017 14.73 14.73 14.73 14.73 507 +0.03(+0.19%)
Nov 30, 2017 14.90 15.15 14.50 14.70 7,842 +0.04(+0.27%)
Nov 29, 2017 15.50 15.50 14.75 14.66 5,566 -0.53(-3.50%)
Nov 28, 2017 14.50 15.25 14.50 15.19 13,848 +0.19(+1.28%)
Nov 27, 2017 15.22 15.22 14.26 15.00 18,077 -0.03(-0.19%)
Nov 24, 2017 15.25 15.25 15.00 15.03 3,177 +0.18(+1.20%)
Nov 22, 2017 15.22 15.22 14.85 14.85 3,009 -0.25(-1.65%)
Nov 21, 2017 14.88 15.10 14.62 15.10 4,920 -0.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.