Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

89.42 +2.23 (+2.56%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.58 49.95 49.34 49.41 5,397,996 -0.68(-1.35%)
Jan 29, 2015 49.76 50.15 49.48 50.09 3,291,965 +0.47(+0.95%)
Jan 28, 2015 50.52 50.52 49.59 49.62 4,519,110 -0.67(-1.33%)
Jan 27, 2015 50.36 50.52 50.13 50.29 2,132,009 -0.35(-0.69%)
Jan 26, 2015 50.39 50.69 50.24 50.64 2,371,281 +0.34(+0.68%)
Jan 23, 2015 50.42 50.60 50.30 50.30 3,094,137 -0.31(-0.61%)
Jan 22, 2015 50.15 50.66 49.88 50.60 2,884,167 +0.58(+1.16%)
Jan 21, 2015 49.73 50.09 49.55 50.02 4,018,098 +0.37(+0.74%)
Jan 20, 2015 49.73 49.83 49.34 49.65 3,989,572 +0.11(+0.22%)
Jan 16, 2015 48.98 49.58 48.88 49.54 3,014,689 +0.57(+1.17%)
Jan 15, 2015 49.35 49.53 48.93 48.97 3,281,156 -0.11(-0.23%)
Jan 14, 2015 48.84 49.14 48.60 49.08 3,821,416 -0.23(-0.47%)
Jan 13, 2015 49.65 49.96 48.93 49.31 8,409,064 +0.03(+0.07%)
Jan 12, 2015 49.67 49.67 49.09 49.28 3,623,781 -0.28(-0.57%)
Jan 09, 2015 49.99 49.99 49.38 49.56 3,680,304 -0.31(-0.62%)
Jan 08, 2015 49.53 49.95 49.49 49.87 2,251,154 +0.77(+1.57%)
Jan 07, 2015 48.86 49.17 48.74 49.10 3,151,913 +0.63(+1.31%)
Jan 06, 2015 48.96 49.16 48.28 48.46 6,100,195 -0.51(-1.03%)
Jan 05, 2015 49.67 49.67 48.87 48.97 2,539,260 -0.98(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.