First Trust Alphadex Euro Div ETF (TSX: EUR )

21.89 CAD UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 21.37 21.37 21.37 0 +0.01(+0.05%)
Jun 27, 2014 21.42 21.42 21.33 21.36 4,258 +0.08(+0.38%)
Jun 26, 2014 21.35 21.35 21.26 21.28 8,959 -0.14(-0.65%)
Jun 25, 2014 21.36 21.42 21.33 21.42 14,611 -0.01(-0.05%)
Jun 24, 2014 21.61 21.61 21.41 21.43 2,593 -0.21(-0.97%)
Jun 23, 2014 21.67 21.67 21.56 21.64 3,894 +0.04(+0.19%)
Jun 20, 2014 21.71 21.71 21.60 21.60 6,000 +0.06(+0.28%)
Jun 19, 2014 21.59 21.59 21.54 21.54 3,055 +0.13(+0.61%)
Jun 18, 2014 21.46 21.46 21.40 21.41 2,162 +0.06(+0.28%)
Jun 17, 2014 21.27 21.35 21.27 21.35 6,261 +0.02(+0.09%)
Jun 16, 2014 21.31 21.33 21.30 21.33 2,670 +0.02(+0.09%)
Jun 13, 2014 21.39 21.39 21.31 21.31 1,650 -0.04(-0.19%)
Jun 12, 2014 21.45 21.45 21.35 21.35 1,533 -0.04(-0.19%)
Jun 11, 2014 21.49 21.49 21.39 21.39 6,377 -0.16(-0.74%)
Jun 10, 2014 21.54 21.55 21.48 21.55 5,633 +0.09(+0.42%)
Jun 06, 2014 21.46 21.46 21.46 21.46 2,866 +0.23(+1.08%)
Jun 05, 2014 21.24 21.26 21.13 21.23 6,296 +0.12(+0.57%)
Jun 04, 2014 21.02 21.11 21.02 21.11 3,991 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.