First Trust Alphadex Euro Div ETF (TSX: EUR )

21.54 CAD UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 20.51 20.58 20.46 20.46 4,597 -0.10(-0.49%)
Feb 27, 2014 20.54 20.56 20.46 20.56 6,449 +0.03(+0.15%)
Feb 26, 2014 20.55 20.57 20.50 20.53 4,528 -0.11(-0.53%)
Feb 25, 2014 20.73 20.73 20.62 20.64 6,233 -0.07(-0.34%)
Feb 24, 2014 20.73 20.73 20.69 20.71 2,892 +0.18(+0.88%)
Feb 21, 2014 20.62 20.62 20.53 20.53 3,701 +0.00(+0.00%)
Feb 20, 2014 20.37 20.53 20.36 20.53 3,534 +0.05(+0.24%)
Feb 19, 2014 20.53 20.54 20.48 20.48 10,424 -0.08(-0.39%)
Feb 18, 2014 20.57 20.57 20.51 20.56 4,316 +0.09(+0.44%)
Feb 14, 2014 20.47 20.47 20.47 0 +0.14(+0.69%)
Feb 13, 2014 20.20 20.36 20.19 20.33 12,299 +0.00(+0.00%)
Feb 12, 2014 20.38 20.39 20.33 20.33 5,503 +0.02(+0.10%)
Feb 11, 2014 20.01 20.31 20.01 20.31 6,146 +0.30(+1.50%)
Feb 10, 2014 20.07 20.07 19.97 20.01 7,583 -0.07(-0.35%)
Feb 07, 2014 20.00 20.08 19.91 20.08 4,396 +0.24(+1.21%)
Feb 06, 2014 19.80 19.84 19.80 19.84 2,367 +0.31(+1.59%)
Feb 05, 2014 19.49 19.55 19.49 19.53 1,609 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.