Diana Shipping Inc (NY: DSX )

4.120 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.19 10.27 10.12 10.13 751,479 -0.15(-1.46%)
May 30, 2013 10.20 10.28 10.11 10.28 665,033 +0.06(+0.59%)
May 29, 2013 10.14 10.35 10.11 10.22 643,333 +0.00(+0.00%)
May 28, 2013 10.16 10.38 10.10 10.22 988,308 +0.16(+1.59%)
May 24, 2013 10.25 10.29 9.900 10.06 1,123,193 -0.17(-1.66%)
May 23, 2013 10.00 10.37 9.850 10.23 1,824,212 +0.12(+1.19%)
May 22, 2013 10.46 11.09 9.975 10.11 3,628,615 -0.68(-6.30%)
May 21, 2013 11.05 11.09 10.69 10.79 1,978,026 +0.10(+0.94%)
May 20, 2013 10.60 10.83 10.52 10.69 1,313,759 +0.06(+0.56%)
May 17, 2013 10.57 10.71 10.39 10.63 1,059,419 +0.23(+2.21%)
May 16, 2013 10.21 10.98 10.20 10.40 3,279,303 +0.28(+2.77%)
May 15, 2013 9.800 10.12 9.770 10.12 843,139 +0.31(+3.16%)
May 13, 2013 10.03 10.08 9.750 9.810 657,124 -0.22(-2.19%)
May 10, 2013 9.670 10.10 9.620 10.03 1,023,622 +0.34(+3.51%)
May 09, 2013 9.630 9.870 9.470 9.690 704,919 +0.02(+0.21%)
May 08, 2013 9.790 9.790 9.600 9.670 484,209 -0.13(-1.33%)
May 07, 2013 9.800 10.00 9.730 9.800 764,397 +0.00(+0.00%)
May 06, 2013 9.600 9.890 9.580 9.800 573,499 +0.22(+2.30%)
May 03, 2013 9.420 9.745 9.370 9.580 1,107,655 +0.21(+2.24%)
May 02, 2013 9.200 9.460 9.156 9.370 617,447 +0.25(+2.74%)
May 01, 2013 9.420 9.460 9.120 9.120 533,340 -0.37(-3.90%)
Apr 30, 2013 9.500 9.660 9.425 9.490 948,050 +0.04(+0.42%)
Apr 29, 2013 9.120 9.480 9.120 9.450 706,741 +0.33(+3.62%)
Apr 26, 2013 9.220 9.160 9.060 9.120 721,921 -0.04(-0.44%)
Apr 25, 2013 9.350 9.400 9.150 9.160 810,919 -0.19(-2.03%)
Apr 24, 2013 9.350 9.460 9.275 9.350 669,901 +0.09(+0.97%)
Apr 23, 2013 9.410 9.500 9.160 9.260 1,048,205 -0.15(-1.59%)
Apr 22, 2013 9.340 9.490 9.280 9.410 697,631 +0.07(+0.75%)
Apr 19, 2013 9.340 9.370 9.200 9.340 697,210 +0.08(+0.86%)
Apr 18, 2013 9.280 9.370 9.180 9.260 829,641 +0.00(+0.00%)
Apr 17, 2013 9.420 9.480 9.200 9.260 1,124,636 -0.16(-1.70%)
Apr 16, 2013 9.440 9.590 9.350 9.420 739,921 +0.07(+0.75%)
Apr 15, 2013 9.670 9.730 9.260 9.350 1,622,477 -0.44(-4.49%)
Apr 12, 2013 9.550 9.830 9.520 9.790 781,674 +0.19(+1.98%)
Apr 11, 2013 9.640 9.750 9.540 9.600 859,442 -0.10(-1.03%)
Apr 10, 2013 9.550 9.800 9.460 9.700 1,356,997 -0.13(-1.32%)
Apr 09, 2013 9.630 10.06 9.620 9.830 957,358 +0.20(+2.08%)
Apr 08, 2013 9.700 9.700 9.380 9.630 859,487 -0.06(-0.62%)
Apr 05, 2013 9.460 9.690 9.300 9.690 778,653 +0.03(+0.31%)
Apr 04, 2013 9.540 9.739 9.410 9.660 821,069 +0.08(+0.84%)
Apr 03, 2013 9.890 9.940 9.510 9.580 1,443,188 -0.34(-3.43%)
Apr 02, 2013 10.02 10.16 9.880 9.920 1,546,416 -0.13(-1.29%)
Apr 01, 2013 10.43 10.57 10.00 10.05 2,335,441 -0.61(-5.72%)
Mar 28, 2013 10.85 11.09 10.26 10.66 4,570,728 -0.05(-0.47%)
Mar 27, 2013 10.15 10.80 9.900 10.71 6,295,824 +1.20(+12.62%)
Mar 26, 2013 10.10 10.17 9.460 9.510 1,414,230 -0.57(-5.65%)
Mar 25, 2013 10.25 10.30 9.950 10.08 1,243,561 -0.01(-0.10%)
Mar 22, 2013 9.800 10.63 9.780 10.09 3,877,067 +0.49(+5.10%)
Mar 21, 2013 9.110 9.830 9.060 9.600 1,650,468 +0.49(+5.38%)
Mar 20, 2013 9.120 9.160 9.010 9.110 416,931 +0.04(+0.44%)
Mar 19, 2013 9.090 9.140 9.000 9.070 661,676 +0.04(+0.44%)
Mar 18, 2013 9.080 9.250 8.930 9.030 1,882,433 +0.15(+1.69%)
Mar 15, 2013 8.670 8.940 8.570 8.880 647,985 +0.13(+1.49%)
Mar 14, 2013 8.890 9.070 8.380 8.750 1,388,921 -0.35(-3.85%)
Mar 13, 2013 9.170 9.190 9.090 9.100 339,254 -0.10(-1.09%)
Mar 12, 2013 9.240 9.290 9.090 9.200 453,320 -0.04(-0.43%)
Mar 11, 2013 9.100 9.280 9.070 9.240 833,420 +0.18(+1.99%)
Mar 08, 2013 9.080 9.125 8.960 9.060 554,220 -0.02(-0.22%)
Mar 07, 2013 8.910 9.190 8.910 9.080 848,957 +0.15(+1.68%)
Mar 06, 2013 8.760 8.930 8.740 8.930 279,493 +0.18(+2.06%)
Mar 05, 2013 8.370 8.800 8.370 8.750 467,389 +0.40(+4.79%)
Mar 04, 2013 8.470 8.470 8.320 8.350 425,857 -0.12(-1.42%)
Mar 01, 2013 8.430 8.550 8.420 8.470 131,428 -0.02(-0.24%)
Feb 28, 2013 8.640 8.750 8.450 8.490 449,865 -0.24(-2.75%)
Feb 27, 2013 8.500 8.730 8.500 8.730 384,514 +0.24(+2.83%)
Feb 26, 2013 8.500 8.520 8.410 8.490 200,653 +0.03(+0.35%)
Feb 22, 2013 8.590 8.650 8.420 8.460 248,542 -0.12(-1.40%)
Feb 21, 2013 8.960 9.000 8.240 8.580 584,870 -0.41(-4.56%)
Feb 20, 2013 8.860 9.050 8.860 8.990 668,297 +0.05(+0.56%)
Feb 19, 2013 8.860 8.940 8.800 8.940 187,600 +0.12(+1.36%)
Feb 15, 2013 8.910 8.990 8.810 8.820 220,433 -0.10(-1.12%)
Feb 14, 2013 9.030 9.050 8.890 8.920 199,885 -0.13(-1.44%)
Feb 13, 2013 9.120 9.180 9.000 9.050 449,902 +0.00(+0.00%)
Feb 12, 2013 8.850 9.170 8.808 9.050 584,834 +0.20(+2.26%)
Feb 11, 2013 8.730 8.870 8.730 8.850 266,013 +0.07(+0.80%)
Feb 08, 2013 8.640 8.870 8.640 8.780 255,666 +0.13(+1.50%)
Feb 07, 2013 8.700 8.770 8.580 8.650 213,167 -0.06(-0.69%)
Feb 06, 2013 8.580 8.770 8.550 8.710 217,945 +0.03(+0.35%)
Feb 04, 2013 8.740 8.790 8.660 8.680 294,400 -0.12(-1.36%)
Feb 01, 2013 8.780 8.900 8.640 8.800 479,652 +0.08(+0.92%)
Jan 31, 2013 8.790 8.850 8.700 8.720 574,546 -0.06(-0.68%)
Jan 30, 2013 8.830 8.920 8.740 8.780 438,978 -0.01(-0.11%)
Jan 29, 2013 8.820 8.930 8.720 8.790 827,091 -0.06(-0.68%)
Jan 28, 2013 8.830 9.000 8.760 8.850 437,863 +0.00(+0.00%)
Jan 25, 2013 8.950 8.980 8.830 8.850 386,323 -0.04(-0.45%)
Jan 24, 2013 8.870 8.950 8.800 8.890 528,838 -0.05(-0.56%)
Jan 23, 2013 9.000 9.000 8.810 8.940 580,441 -0.07(-0.78%)
Jan 22, 2013 8.520 9.010 8.510 9.010 984,142 +0.55(+6.50%)
Jan 18, 2013 8.420 8.560 8.400 8.460 351,160 +0.02(+0.24%)
Jan 17, 2013 8.440 8.770 8.440 8.440 542,399 -0.02(-0.24%)
Jan 16, 2013 8.450 8.500 8.420 8.460 202,093 -0.04(-0.47%)
Jan 15, 2013 8.450 8.530 8.440 8.500 194,870 +0.02(+0.24%)
Jan 14, 2013 8.480 8.528 8.390 8.480 413,764 +0.01(+0.12%)
Jan 11, 2013 8.610 8.760 8.430 8.470 772,588 -0.14(-1.63%)
Jan 10, 2013 8.550 8.640 8.461 8.610 608,291 +0.15(+1.77%)
Jan 09, 2013 8.520 8.520 8.400 8.460 769,649 -0.03(-0.35%)
Jan 08, 2013 8.380 8.540 8.320 8.490 759,323 +0.17(+2.04%)
Jan 07, 2013 8.410 8.540 8.250 8.320 584,737 -0.05(-0.60%)
Jan 04, 2013 7.940 8.480 7.940 8.370 771,401 +0.41(+5.15%)
Jan 03, 2013 7.440 7.960 7.440 7.960 558,395 +0.49(+6.56%)
Jan 02, 2013 7.370 7.480 7.300 7.470 412,128 +0.17(+2.33%)
Dec 31, 2012 7.160 7.330 7.160 7.300 292,165 +0.10(+1.39%)
Dec 28, 2012 7.290 7.310 7.170 7.200 296,971 -0.13(-1.77%)
Dec 27, 2012 7.380 7.400 7.260 7.330 332,265 -0.06(-0.81%)
Dec 26, 2012 7.450 7.470 7.350 7.390 287,171 -0.07(-0.94%)
Dec 24, 2012 7.440 7.510 7.360 7.460 194,484 -0.01(-0.13%)
Dec 21, 2012 7.470 7.500 7.220 7.470 446,263 -0.03(-0.40%)
Dec 20, 2012 7.280 7.550 7.260 7.500 443,868 +0.18(+2.46%)
Dec 19, 2012 7.280 7.350 7.240 7.320 306,971 +0.02(+0.27%)
Dec 18, 2012 7.310 7.370 7.230 7.300 352,382 -0.04(-0.54%)
Dec 17, 2012 7.300 7.400 7.250 7.340 206,841 +0.01(+0.14%)
Dec 14, 2012 7.360 7.450 7.260 7.330 233,379 -0.06(-0.81%)
Dec 13, 2012 7.400 7.450 7.330 7.390 238,851 +0.00(+0.00%)
Dec 12, 2012 7.420 7.510 7.360 7.390 478,776 +0.00(+0.00%)
Dec 11, 2012 7.340 7.430 7.300 7.390 303,986 +0.01(+0.14%)
Dec 10, 2012 7.310 7.400 7.270 7.380 238,597 +0.06(+0.82%)
Dec 07, 2012 7.330 7.380 7.240 7.320 139,376 -0.01(-0.14%)
Dec 06, 2012 7.440 7.440 7.250 7.330 287,389 -0.09(-1.21%)
Dec 05, 2012 7.340 7.430 7.330 7.420 267,896 +0.06(+0.82%)
Dec 04, 2012 7.420 7.510 7.300 7.360 193,805 -0.07(-0.94%)
Nov 30, 2012 7.540 7.550 7.400 7.430 317,043 -0.13(-1.72%)
Nov 29, 2012 7.670 7.760 7.540 7.560 298,056 -0.07(-0.92%)
Nov 28, 2012 7.530 7.640 7.480 7.630 728,878 +0.10(+1.33%)
Nov 27, 2012 7.520 7.660 7.390 7.530 267,056 -0.02(-0.26%)
Nov 26, 2012 7.610 7.670 7.520 7.550 219,099 -0.09(-1.18%)
Nov 23, 2012 7.220 7.640 7.220 7.640 277,796 +0.38(+5.23%)
Nov 21, 2012 7.410 7.420 7.210 7.260 259,892 -0.17(-2.29%)
Nov 20, 2012 7.200 7.640 7.140 7.430 907,049 +0.28(+3.92%)
Nov 19, 2012 7.230 7.360 7.130 7.150 476,318 -0.09(-1.24%)
Nov 16, 2012 7.040 7.250 7.031 7.240 374,413 +0.18(+2.55%)
Nov 15, 2012 7.070 7.130 6.990 7.060 469,441 -0.07(-0.98%)
Nov 14, 2012 7.170 7.200 7.090 7.130 343,871 -0.07(-0.97%)
Nov 13, 2012 7.150 7.240 7.150 7.200 312,803 -0.03(-0.41%)
Nov 12, 2012 7.190 7.280 7.170 7.230 155,107 +0.01(+0.14%)
Nov 09, 2012 7.240 7.300 7.170 7.220 414,927 -0.10(-1.37%)
Nov 08, 2012 7.530 7.530 7.315 7.320 281,009 -0.19(-2.53%)
Nov 07, 2012 7.460 7.560 7.320 7.510 844,361 -0.08(-1.05%)
Nov 06, 2012 7.340 7.660 7.330 7.590 435,107 +0.25(+3.41%)
Nov 05, 2012 7.240 7.400 7.210 7.340 237,588 +0.08(+1.10%)
Nov 02, 2012 7.410 7.500 7.260 7.260 468,088 -0.13(-1.76%)
Nov 01, 2012 7.200 7.420 7.170 7.390 315,461 +0.19(+2.64%)
Oct 31, 2012 6.930 7.250 6.930 7.200 448,687 +0.22(+3.15%)
Oct 26, 2012 6.970 6.980 6.980 6.980 249,500 -0.01(-0.14%)
Oct 25, 2012 7.090 7.100 6.970 6.990 649,404 -0.12(-1.69%)
Oct 24, 2012 7.240 7.260 7.080 7.110 420,183 -0.13(-1.80%)
Oct 23, 2012 7.050 7.290 6.930 7.240 660,869 +0.06(+0.84%)
Oct 19, 2012 7.200 7.200 6.980 7.180 473,058 -0.02(-0.28%)
Oct 18, 2012 7.040 7.290 7.040 7.200 874,580 +0.10(+1.41%)
Oct 17, 2012 6.910 7.120 6.880 7.100 570,816 +0.18(+2.60%)
Oct 16, 2012 6.690 6.950 6.600 6.920 648,278 +0.25(+3.75%)
Oct 15, 2012 6.730 6.750 6.620 6.670 271,795 +0.00(+0.00%)
Oct 12, 2012 6.720 6.899 6.660 6.670 548,812 -0.05(-0.74%)
Oct 11, 2012 6.610 6.750 6.600 6.720 274,938 +0.12(+1.82%)
Oct 10, 2012 6.580 6.630 6.470 6.600 355,248 +0.07(+1.07%)
Oct 09, 2012 6.670 6.680 6.530 6.530 303,405 -0.14(-2.10%)
Oct 08, 2012 6.730 6.750 6.650 6.670 163,054 -0.08(-1.19%)
Oct 05, 2012 6.720 6.790 6.700 6.750 282,240 +0.03(+0.45%)
Oct 04, 2012 6.610 6.780 6.590 6.720 380,648 +0.12(+1.82%)
Oct 03, 2012 6.640 6.700 6.590 6.600 253,006 -0.04(-0.60%)
Oct 02, 2012 6.660 6.670 6.580 6.640 238,020 +0.00(+0.00%)
Oct 01, 2012 6.530 6.640 6.500 6.640 376,366 +0.18(+2.79%)
Sep 28, 2012 6.500 6.540 6.460 6.460 377,816 -0.09(-1.37%)
Sep 27, 2012 6.570 6.620 6.490 6.550 550,093 +0.00(+0.00%)
Sep 26, 2012 6.520 6.580 6.450 6.550 426,713 +0.01(+0.15%)
Sep 25, 2012 6.740 6.770 6.500 6.540 724,986 -0.20(-2.97%)
Sep 24, 2012 6.950 6.980 6.730 6.740 524,148 -0.21(-3.02%)
Sep 21, 2012 7.180 7.220 6.930 6.950 707,349 -0.18(-2.52%)
Sep 20, 2012 7.210 7.310 7.080 7.130 602,385 -0.11(-1.52%)
Sep 19, 2012 7.010 7.360 7.000 7.240 1,424,245 +0.34(+4.93%)
Sep 18, 2012 6.770 6.940 6.660 6.900 584,659 +0.10(+1.47%)
Sep 17, 2012 7.010 7.010 6.800 6.800 321,642 -0.25(-3.55%)
Sep 14, 2012 6.880 7.110 6.870 7.050 563,517 +0.17(+2.47%)
Sep 13, 2012 6.870 7.050 6.790 6.880 339,396 -0.02(-0.29%)
Sep 12, 2012 7.000 7.020 6.800 6.900 353,802 -0.05(-0.72%)
Sep 11, 2012 6.860 7.100 6.700 6.950 584,381 +0.11(+1.61%)
Sep 10, 2012 6.810 6.970 6.760 6.840 501,147 +0.04(+0.59%)
Sep 07, 2012 6.630 6.850 6.560 6.800 1,020,841 +0.19(+2.87%)
Sep 06, 2012 6.630 6.650 6.520 6.610 529,010 -0.03(-0.45%)
Sep 05, 2012 6.650 6.660 6.500 6.640 264,872 +0.02(+0.30%)
Sep 04, 2012 6.600 6.660 6.560 6.620 565,485 +0.01(+0.15%)
Aug 31, 2012 6.510 6.670 6.510 6.610 279,872 +0.11(+1.69%)
Aug 30, 2012 6.540 6.570 6.490 6.500 207,185 -0.05(-0.76%)
Aug 29, 2012 6.660 6.700 6.550 6.550 163,661 -0.17(-2.53%)
Aug 27, 2012 6.790 6.790 6.700 6.720 142,890 -0.05(-0.74%)
Aug 24, 2012 6.900 6.920 6.770 6.770 171,576 -0.16(-2.31%)
Aug 23, 2012 6.880 6.950 6.760 6.930 886,901 +0.07(+1.02%)
Aug 22, 2012 6.920 6.950 6.810 6.860 191,391 -0.11(-1.58%)
Aug 21, 2012 7.120 7.140 6.950 6.970 246,556 -0.10(-1.41%)
Aug 20, 2012 7.010 7.100 6.980 7.070 167,670 +0.04(+0.57%)
Aug 17, 2012 7.000 7.060 6.840 7.030 240,007 +0.00(+0.00%)
Aug 16, 2012 7.180 7.180 7.000 7.030 267,265 -0.15(-2.09%)
Aug 15, 2012 6.990 7.190 6.990 7.180 166,178 +0.14(+1.99%)
Aug 14, 2012 7.000 7.110 6.960 7.040 226,015 +0.04(+0.57%)
Aug 13, 2012 7.140 7.140 6.960 7.000 210,059 -0.13(-1.82%)
Aug 10, 2012 7.220 7.220 7.060 7.130 188,894 -0.09(-1.25%)
Aug 09, 2012 7.050 7.240 7.050 7.220 196,796 +0.19(+2.70%)
Aug 08, 2012 6.950 7.180 6.900 7.030 262,954 +0.02(+0.29%)
Aug 07, 2012 7.090 7.210 7.000 7.010 244,846 -0.07(-0.99%)
Aug 06, 2012 7.050 7.200 6.830 7.080 271,936 +0.08(+1.14%)
Aug 03, 2012 7.190 7.250 6.960 7.000 345,466 -0.08(-1.13%)
Aug 02, 2012 6.480 7.100 6.438 7.080 514,772 +0.53(+8.09%)
Aug 01, 2012 6.700 6.720 6.530 6.550 276,407 -0.13(-1.95%)
Jul 31, 2012 6.760 6.800 6.670 6.680 176,202 -0.07(-1.04%)
Jul 30, 2012 6.800 6.820 6.670 6.750 312,140 -0.02(-0.30%)
Jul 27, 2012 6.650 6.800 6.620 6.770 235,030 +0.12(+1.80%)
Jul 26, 2012 6.710 6.770 6.570 6.650 336,683 -0.06(-0.89%)
Jul 25, 2012 6.500 6.730 6.360 6.710 598,586 +0.27(+4.19%)
Jul 24, 2012 6.210 6.470 5.890 6.440 1,237,201 +0.13(+2.06%)
Jul 23, 2012 6.750 6.780 6.280 6.310 978,735 -0.56(-8.15%)
Jul 20, 2012 7.040 7.100 6.870 6.870 212,671 -0.23(-3.24%)
Jul 19, 2012 6.950 7.110 6.910 7.100 453,082 +0.19(+2.75%)
Jul 18, 2012 6.860 6.940 6.810 6.910 547,740 +0.03(+0.44%)
Jul 17, 2012 7.000 7.020 6.800 6.880 311,474 -0.11(-1.57%)
Jul 16, 2012 7.100 7.100 6.980 6.990 236,859 -0.09(-1.27%)
Jul 13, 2012 7.090 7.180 7.060 7.080 151,996 +0.01(+0.14%)
Jul 12, 2012 7.160 7.175 7.040 7.070 237,017 -0.14(-1.94%)
Jul 11, 2012 7.230 7.300 7.130 7.210 221,079 -0.05(-0.69%)
Jul 10, 2012 7.560 7.590 7.240 7.260 426,240 -0.28(-3.71%)
Jul 09, 2012 7.740 7.750 7.530 7.540 134,374 -0.18(-2.33%)
Jul 06, 2012 7.750 7.770 7.630 7.720 248,079 -0.13(-1.66%)
Jul 05, 2012 8.000 8.040 7.780 7.850 368,164 -0.24(-2.97%)
Jul 03, 2012 7.800 8.110 7.800 8.090 589,523 +0.30(+3.85%)
Jul 02, 2012 7.700 7.820 7.531 7.790 321,661 +0.01(+0.13%)
Jun 29, 2012 7.500 7.850 7.410 7.780 634,126 +0.39(+5.28%)
Jun 28, 2012 7.270 7.440 7.240 7.390 324,297 +0.04(+0.54%)
Jun 27, 2012 7.360 7.440 7.250 7.350 439,810 -0.02(-0.27%)
Jun 26, 2012 7.290 7.460 7.290 7.370 327,272 +0.05(+0.68%)
Jun 25, 2012 7.220 7.380 7.140 7.320 516,349 +0.04(+0.55%)
Jun 22, 2012 7.280 7.330 7.240 7.280 194,418 +0.03(+0.41%)
Jun 21, 2012 7.300 7.389 7.220 7.250 220,385 -0.06(-0.82%)
Jun 20, 2012 7.410 7.420 7.240 7.310 180,413 -0.09(-1.22%)
Jun 19, 2012 7.250 7.460 7.250 7.400 216,919 +0.20(+2.78%)
Jun 18, 2012 7.230 7.279 7.170 7.200 362,396 -0.05(-0.69%)
Jun 15, 2012 7.140 7.325 7.140 7.250 577,730 +0.12(+1.68%)
Jun 14, 2012 7.090 7.200 7.010 7.130 427,046 +0.06(+0.85%)
Jun 13, 2012 7.160 7.240 7.030 7.070 398,485 -0.15(-2.08%)
Jun 12, 2012 7.360 7.360 7.170 7.220 324,978 -0.07(-0.96%)
Jun 11, 2012 7.400 7.530 7.290 7.290 309,554 -0.03(-0.41%)
Jun 08, 2012 7.350 7.380 7.300 7.320 533,094 -0.08(-1.08%)
Jun 07, 2012 7.540 7.590 7.370 7.400 627,943 -0.08(-1.07%)
Jun 06, 2012 7.390 7.570 7.340 7.480 767,070 +0.17(+2.33%)
Jun 05, 2012 7.360 7.450 7.260 7.310 1,002,304 -0.10(-1.35%)
Jun 04, 2012 7.690 7.800 7.410 7.410 659,681 -0.29(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.