Alexco Resource Corp (NY: AXU )

1.880 USD +0.090 (+5.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.200 1.260 1.260 1.260 617,400 +0.04(+3.28%)
Dec 30, 2013 1.210 1.230 1.200 1.220 269,108 +0.00(+0.00%)
Dec 27, 2013 1.230 1.230 1.190 1.220 251,359 +0.02(+1.67%)
Dec 26, 2013 1.230 1.230 1.200 1.200 293,863 -0.02(-1.64%)
Dec 24, 2013 1.225 1.230 1.200 1.220 231,756 +0.02(+1.67%)
Dec 23, 2013 1.240 1.250 1.200 1.200 303,025 +0.00(+0.00%)
Dec 20, 2013 1.220 1.270 1.190 1.200 512,741 +0.01(+0.84%)
Dec 19, 2013 1.170 1.210 1.160 1.190 286,260 -0.01(-0.83%)
Dec 18, 2013 1.270 1.289 1.200 1.200 630,797 -0.04(-3.23%)
Dec 17, 2013 1.300 1.350 1.240 1.240 290,579 -0.05(-3.88%)
Dec 16, 2013 1.360 1.400 1.240 1.290 647,552 -0.10(-7.19%)
Dec 13, 2013 1.350 1.400 1.330 1.390 585,970 +0.05(+3.73%)
Dec 12, 2013 1.290 1.350 1.250 1.340 219,163 +0.01(+0.75%)
Dec 11, 2013 1.260 1.400 1.250 1.330 810,491 +0.05(+3.50%)
Dec 10, 2013 1.190 1.300 1.190 1.285 543,261 +0.11(+9.83%)
Dec 09, 2013 1.245 1.245 1.150 1.170 388,717 -0.06(-4.88%)
Dec 06, 2013 1.290 1.320 1.220 1.230 215,166 -0.01(-0.81%)
Dec 05, 2013 1.240 1.290 1.230 1.240 142,417 -0.06(-4.62%)
Dec 04, 2013 1.220 1.310 1.220 1.300 308,628 +0.07(+5.69%)
Dec 03, 2013 1.230 1.240 1.150 1.230 342,259 -0.01(-0.81%)
Dec 02, 2013 1.390 1.400 1.220 1.240 297,155 -0.12(-8.82%)
Nov 29, 2013 1.310 1.370 1.300 1.360 114,860 +0.06(+4.62%)
Nov 27, 2013 1.320 1.390 1.260 1.300 214,279 +0.01(+0.39%)
Nov 26, 2013 1.230 1.300 1.200 1.295 176,141 +0.05(+4.44%)
Nov 25, 2013 1.260 1.260 1.200 1.240 251,123 +0.02(+1.64%)
Nov 22, 2013 1.240 1.260 1.200 1.220 108,683 +0.00(+0.00%)
Nov 21, 2013 1.260 1.280 1.200 1.220 183,507 -0.02(-1.61%)
Nov 20, 2013 1.270 1.310 1.230 1.240 308,833 -0.06(-4.62%)
Nov 19, 2013 1.345 1.390 1.290 1.300 156,442 -0.02(-1.52%)
Nov 18, 2013 1.340 1.360 1.280 1.320 236,307 -0.04(-2.94%)
Nov 15, 2013 1.240 1.430 1.240 1.360 403,871 +0.12(+9.68%)
Nov 14, 2013 1.230 1.270 1.200 1.240 185,863 -0.02(-1.59%)
Nov 12, 2013 1.270 1.330 1.240 1.260 101,920 -0.04(-3.08%)
Nov 11, 2013 1.280 1.330 1.270 1.300 100,200 -0.01(-0.76%)
Nov 08, 2013 1.210 1.320 1.200 1.310 172,484 +0.05(+3.97%)
Nov 07, 2013 1.320 1.340 1.250 1.260 156,043 -0.09(-6.67%)
Nov 06, 2013 1.380 1.390 1.350 1.350 73,680 +0.00(+0.00%)
Nov 05, 2013 1.350 1.390 1.320 1.350 115,841 +0.00(+0.00%)
Nov 04, 2013 1.370 1.420 1.310 1.350 185,397 +0.01(+0.75%)
Nov 01, 2013 1.420 1.420 1.300 1.340 291,325 -0.08(-5.63%)
Oct 31, 2013 1.490 1.490 1.390 1.420 285,103 -0.12(-7.79%)
Oct 30, 2013 1.610 1.690 1.490 1.540 169,143 -0.02(-1.28%)
Oct 29, 2013 1.630 1.640 1.560 1.560 182,659 -0.08(-4.88%)
Oct 28, 2013 1.680 1.750 1.630 1.640 173,445 -0.03(-1.80%)
Oct 25, 2013 1.710 1.740 1.630 1.670 260,518 -0.08(-4.57%)
Oct 24, 2013 1.590 1.750 1.590 1.750 230,645 +0.20(+12.90%)
Oct 23, 2013 1.680 1.690 1.520 1.550 302,368 -0.14(-8.28%)
Oct 22, 2013 1.540 1.710 1.520 1.690 508,878 +0.16(+10.46%)
Oct 21, 2013 1.500 1.570 1.410 1.530 232,846 +0.13(+9.29%)
Oct 18, 2013 1.370 1.490 1.350 1.400 229,307 +0.02(+1.45%)
Oct 17, 2013 1.270 1.420 1.270 1.380 399,749 +0.16(+13.11%)
Oct 16, 2013 1.240 1.260 1.200 1.220 42,871 -0.02(-1.61%)
Oct 15, 2013 1.170 1.260 1.170 1.240 63,138 +0.02(+1.64%)
Oct 14, 2013 1.220 1.259 1.220 1.220 49,106 +0.02(+1.67%)
Oct 11, 2013 1.200 1.220 1.170 1.200 155,259 +0.00(+0.00%)
Oct 10, 2013 1.230 1.270 1.200 1.200 203,225 -0.03(-2.44%)
Oct 09, 2013 1.270 1.300 1.220 1.230 153,498 -0.07(-5.38%)
Oct 08, 2013 1.350 1.430 1.300 1.300 137,914 -0.03(-2.26%)
Oct 07, 2013 1.280 1.350 1.270 1.330 106,449 +0.05(+3.91%)
Oct 04, 2013 1.320 1.320 1.250 1.280 197,631 -0.02(-1.54%)
Oct 03, 2013 1.350 1.350 1.290 1.300 114,991 -0.04(-2.99%)
Oct 02, 2013 1.350 1.370 1.310 1.340 125,726 +0.03(+2.29%)
Oct 01, 2013 1.320 1.430 1.290 1.310 304,273 -0.19(-12.67%)
Sep 27, 2013 1.520 1.570 1.460 1.500 193,718 +0.03(+2.04%)
Sep 26, 2013 1.580 1.600 1.434 1.470 250,609 -0.09(-5.77%)
Sep 25, 2013 1.540 1.620 1.530 1.560 131,744 +0.03(+1.96%)
Sep 24, 2013 1.550 1.570 1.500 1.530 240,126 -0.05(-3.16%)
Sep 23, 2013 1.760 1.770 1.580 1.580 264,938 -0.08(-4.82%)
Sep 20, 2013 1.830 1.840 1.630 1.660 371,821 -0.21(-11.23%)
Sep 19, 2013 2.010 2.120 1.820 1.870 450,060 -0.07(-3.61%)
Sep 18, 2013 1.540 1.989 1.500 1.940 578,715 +0.40(+25.97%)
Sep 17, 2013 1.530 1.570 1.510 1.540 142,848 +0.02(+1.32%)
Sep 16, 2013 1.600 1.650 1.510 1.520 250,379 -0.06(-3.80%)
Sep 13, 2013 1.530 1.600 1.530 1.580 241,763 +0.04(+2.60%)
Sep 12, 2013 1.650 1.650 1.530 1.540 278,382 -0.16(-9.41%)
Sep 11, 2013 1.690 1.720 1.650 1.700 286,601 +0.02(+1.19%)
Sep 10, 2013 1.710 1.810 1.650 1.680 482,878 -0.14(-7.69%)
Sep 09, 2013 1.860 1.880 1.800 1.820 245,176 -0.07(-3.70%)
Sep 06, 2013 2.000 2.026 1.880 1.890 318,988 -0.07(-3.57%)
Sep 05, 2013 2.070 2.100 1.910 1.960 497,533 -0.15(-7.11%)
Sep 04, 2013 2.100 2.180 2.051 2.110 351,358 -0.05(-2.31%)
Sep 03, 2013 2.200 2.380 2.110 2.160 528,229 +0.02(+0.93%)
Aug 30, 2013 2.180 2.260 2.100 2.140 302,698 -0.06(-2.73%)
Aug 29, 2013 2.100 2.380 2.090 2.200 607,291 +0.07(+3.29%)
Aug 28, 2013 2.060 2.220 2.060 2.130 513,760 +0.04(+1.91%)
Aug 27, 2013 2.070 2.430 2.020 2.090 1,655,207 +0.11(+5.56%)
Aug 26, 2013 1.740 2.005 1.721 1.980 1,161,431 +0.28(+16.47%)
Aug 23, 2013 1.570 1.720 1.560 1.700 578,612 +0.15(+9.68%)
Aug 22, 2013 1.510 1.600 1.510 1.550 172,260 +0.00(+0.00%)
Aug 21, 2013 1.570 1.589 1.500 1.550 140,837 -0.03(-1.90%)
Aug 20, 2013 1.530 1.600 1.490 1.580 360,928 +0.10(+6.76%)
Aug 19, 2013 1.510 1.530 1.470 1.480 188,621 -0.02(-1.33%)
Aug 16, 2013 1.510 1.580 1.470 1.500 350,198 -0.02(-1.32%)
Aug 15, 2013 1.460 1.560 1.400 1.520 867,453 +0.03(+2.01%)
Aug 14, 2013 1.460 1.510 1.450 1.490 483,178 +0.04(+2.76%)
Aug 13, 2013 1.460 1.530 1.420 1.450 418,897 -0.01(-0.68%)
Aug 12, 2013 1.280 1.520 1.280 1.460 901,097 +0.21(+16.80%)
Aug 09, 2013 1.190 1.260 1.190 1.250 130,582 +0.06(+5.04%)
Aug 08, 2013 1.090 1.190 1.080 1.190 175,565 +0.12(+11.21%)
Aug 07, 2013 1.040 1.090 1.030 1.070 117,428 +0.02(+1.90%)
Aug 06, 2013 1.130 1.140 1.030 1.050 293,322 -0.07(-6.25%)
Aug 05, 2013 1.150 1.170 1.120 1.120 120,504 -0.04(-3.45%)
Aug 02, 2013 1.190 1.230 1.140 1.160 261,572 -0.03(-2.52%)
Aug 01, 2013 1.240 1.250 1.185 1.190 273,548 -0.07(-5.56%)
Jul 31, 2013 1.280 1.300 1.210 1.260 228,024 -0.02(-1.56%)
Jul 30, 2013 1.340 1.340 1.270 1.280 117,664 -0.02(-1.54%)
Jul 29, 2013 1.290 1.330 1.270 1.300 128,226 +0.02(+1.56%)
Jul 26, 2013 1.300 1.330 1.250 1.280 200,378 -0.03(-2.29%)
Jul 25, 2013 1.330 1.350 1.290 1.310 193,345 +0.02(+1.55%)
Jul 24, 2013 1.410 1.450 1.260 1.290 365,223 -0.12(-8.51%)
Jul 23, 2013 1.190 1.430 1.190 1.410 645,558 +0.22(+18.49%)
Jul 22, 2013 1.140 1.210 1.110 1.190 436,620 +0.08(+7.21%)
Jul 19, 2013 1.110 1.120 1.090 1.110 274,729 -0.03(-2.63%)
Jul 18, 2013 1.140 1.190 1.100 1.140 685,734 -0.06(-5.00%)
Jul 17, 2013 1.340 1.340 1.190 1.200 375,927 -0.10(-7.69%)
Jul 16, 2013 1.230 1.310 1.230 1.300 371,668 +0.10(+8.33%)
Jul 15, 2013 1.200 1.250 1.200 1.200 101,465 +0.00(+0.00%)
Jul 12, 2013 1.290 1.340 1.200 1.200 152,420 -0.09(-6.98%)
Jul 11, 2013 1.270 1.310 1.240 1.290 295,670 +0.09(+7.50%)
Jul 10, 2013 1.140 1.200 1.130 1.200 267,797 +0.07(+6.19%)
Jul 09, 2013 1.100 1.150 1.100 1.130 192,723 +0.05(+4.63%)
Jul 08, 2013 1.130 1.150 1.060 1.080 167,546 -0.05(-4.42%)
Jul 05, 2013 1.220 1.220 1.040 1.130 385,917 -0.10(-8.13%)
Jul 03, 2013 1.260 1.270 1.200 1.230 197,619 +0.04(+3.36%)
Jul 02, 2013 1.290 1.290 1.160 1.190 481,662 -0.10(-7.75%)
Jul 01, 2013 1.190 1.320 1.100 1.290 821,087 +0.17(+15.18%)
Jun 28, 2013 0.9300 1.140 0.9150 1.120 688,351 +0.21(+22.97%)
Jun 27, 2013 0.9200 0.9400 0.9107 0.9108 257,876 +0.00(+0.09%)
Jun 26, 2013 0.9200 0.9495 0.9037 0.9100 273,014 -0.04(-4.20%)
Jun 25, 2013 0.9301 0.9500 0.9000 0.9499 331,185 +0.01(+1.05%)
Jun 24, 2013 1.040 1.040 0.9252 0.9400 758,976 -0.09(-8.74%)
Jun 21, 2013 1.080 1.100 1.030 1.030 2,385,894 -0.05(-4.63%)
Jun 20, 2013 1.120 1.120 1.070 1.080 510,719 -0.11(-9.24%)
Jun 19, 2013 1.180 1.220 1.130 1.190 342,480 +0.01(+0.85%)
Jun 18, 2013 1.170 1.210 1.160 1.180 380,148 +0.00(+0.00%)
Jun 17, 2013 1.320 1.340 1.170 1.180 420,285 -0.14(-10.61%)
Jun 14, 2013 1.310 1.340 1.300 1.320 129,053 +0.02(+1.54%)
Jun 13, 2013 1.360 1.360 1.240 1.300 447,427 -0.06(-4.41%)
Jun 12, 2013 1.380 1.400 1.350 1.360 260,520 -0.02(-1.45%)
Jun 11, 2013 1.430 1.440 1.360 1.380 253,072 -0.09(-6.12%)
Jun 10, 2013 1.520 1.540 1.430 1.470 462,915 -0.07(-4.55%)
Jun 07, 2013 1.500 1.570 1.500 1.540 340,449 -0.02(-1.28%)
Jun 06, 2013 1.550 1.580 1.530 1.560 147,043 +0.02(+1.30%)
Jun 05, 2013 1.570 1.590 1.540 1.540 290,049 -0.02(-1.28%)
Jun 04, 2013 1.590 1.600 1.520 1.560 368,599 -0.06(-3.70%)
Jun 03, 2013 1.550 1.640 1.550 1.620 472,297 +0.02(+1.25%)
May 31, 2013 1.590 1.650 1.510 1.600 795,594 -0.03(-1.84%)
May 30, 2013 1.530 1.680 1.530 1.630 799,498 +0.13(+8.67%)
May 29, 2013 1.520 1.540 1.500 1.500 428,972 -0.02(-1.32%)
May 28, 2013 1.610 1.610 1.500 1.520 273,154 -0.03(-1.94%)
May 24, 2013 1.500 1.590 1.500 1.550 205,362 +0.03(+1.97%)
May 23, 2013 1.540 1.540 1.480 1.520 286,633 -0.01(-0.65%)
May 22, 2013 1.590 1.630 1.470 1.530 598,237 -0.04(-2.55%)
May 21, 2013 1.630 1.660 1.570 1.570 323,923 -0.11(-6.55%)
May 20, 2013 1.570 1.709 1.550 1.680 277,280 +0.08(+5.00%)
May 17, 2013 1.540 1.610 1.500 1.600 428,194 +0.04(+2.56%)
May 16, 2013 1.590 1.610 1.520 1.560 391,720 -0.03(-1.89%)
May 15, 2013 1.700 1.710 1.570 1.590 437,268 -0.11(-6.47%)
May 13, 2013 1.750 1.770 1.690 1.700 217,322 -0.06(-3.41%)
May 10, 2013 1.770 1.810 1.710 1.760 210,197 -0.01(-0.56%)
May 09, 2013 1.790 1.830 1.770 1.770 186,072 -0.04(-2.21%)
May 08, 2013 1.780 1.850 1.770 1.810 301,240 +0.04(+2.26%)
May 07, 2013 1.800 1.800 1.710 1.770 381,947 -0.04(-2.21%)
May 06, 2013 1.950 1.950 1.790 1.810 509,210 -0.13(-6.70%)
May 03, 2013 1.970 2.000 1.930 1.940 292,322 -0.03(-1.52%)
May 02, 2013 2.050 2.050 1.950 1.970 310,800 +0.02(+1.03%)
May 01, 2013 1.980 2.030 1.930 1.950 490,528 -0.10(-4.88%)
Apr 30, 2013 2.090 2.120 2.010 2.050 345,774 -0.05(-2.38%)
Apr 29, 2013 2.090 2.200 2.080 2.100 524,310 +0.06(+2.94%)
Apr 26, 2013 2.170 2.170 2.040 2.040 453,165 -0.13(-5.99%)
Apr 25, 2013 2.160 2.200 2.100 2.170 861,417 +0.09(+4.33%)
Apr 24, 2013 2.000 2.080 1.980 2.080 702,415 +0.13(+6.67%)
Apr 23, 2013 2.080 2.090 1.920 1.950 636,519 -0.17(-8.02%)
Apr 22, 2013 2.130 2.140 2.053 2.120 363,383 +0.04(+1.92%)
Apr 19, 2013 2.170 2.170 2.080 2.080 394,021 -0.02(-0.95%)
Apr 18, 2013 2.140 2.140 2.030 2.100 415,564 -0.05(-2.33%)
Apr 17, 2013 2.140 2.150 2.020 2.150 606,261 +0.01(+0.47%)
Apr 16, 2013 2.190 2.310 2.090 2.140 586,503 +0.06(+2.88%)
Apr 15, 2013 2.080 2.180 2.040 2.080 922,661 -0.21(-9.17%)
Apr 12, 2013 2.570 2.590 2.230 2.290 914,360 -0.32(-12.26%)
Apr 11, 2013 2.570 2.610 2.520 2.610 246,935 +0.04(+1.56%)
Apr 10, 2013 2.680 2.720 2.540 2.570 396,612 -0.11(-4.10%)
Apr 09, 2013 2.550 2.690 2.550 2.680 349,914 +0.16(+6.35%)
Apr 08, 2013 2.600 2.610 2.510 2.520 287,894 -0.08(-3.08%)
Apr 05, 2013 2.670 2.740 2.560 2.600 619,825 -0.08(-2.99%)
Apr 04, 2013 2.710 2.710 2.571 2.680 499,684 -0.02(-0.74%)
Apr 03, 2013 2.830 2.880 2.580 2.700 1,034,531 -0.18(-6.25%)
Apr 02, 2013 3.100 3.120 2.850 2.880 665,516 -0.25(-7.99%)
Apr 01, 2013 3.270 3.310 3.090 3.130 528,762 -0.19(-5.72%)
Mar 28, 2013 3.430 3.430 3.270 3.320 368,630 -0.11(-3.21%)
Mar 27, 2013 3.470 3.540 3.430 3.430 318,617 -0.07(-2.00%)
Mar 26, 2013 3.590 3.590 3.450 3.500 159,623 -0.05(-1.41%)
Mar 25, 2013 3.610 3.630 3.460 3.550 260,721 -0.06(-1.66%)
Mar 22, 2013 3.660 3.690 3.610 3.610 183,792 -0.05(-1.37%)
Mar 21, 2013 3.720 3.740 3.635 3.660 299,851 +0.01(+0.27%)
Mar 20, 2013 3.630 3.660 3.550 3.650 166,195 +0.05(+1.39%)
Mar 19, 2013 3.690 3.690 3.570 3.600 329,913 -0.08(-2.17%)
Mar 18, 2013 3.810 3.870 3.630 3.680 355,742 -0.13(-3.41%)
Mar 15, 2013 3.800 3.849 3.720 3.810 816,111 +0.05(+1.33%)
Mar 14, 2013 3.730 3.830 3.690 3.760 211,164 +0.03(+0.80%)
Mar 13, 2013 4.030 4.040 3.730 3.730 349,552 -0.27(-6.75%)
Mar 12, 2013 4.000 4.060 3.790 4.000 368,087 +0.26(+6.95%)
Mar 11, 2013 3.710 3.790 3.631 3.740 176,056 +0.07(+1.91%)
Mar 08, 2013 3.500 3.720 3.410 3.670 261,201 +0.15(+4.26%)
Mar 07, 2013 3.680 3.740 3.460 3.520 232,053 -0.13(-3.56%)
Mar 06, 2013 3.370 3.690 3.160 3.650 763,752 +0.26(+7.67%)
Mar 05, 2013 3.590 3.610 3.360 3.390 314,081 -0.14(-3.97%)
Mar 04, 2013 3.580 3.600 3.490 3.530 365,380 -0.07(-1.94%)
Mar 01, 2013 3.560 3.630 3.500 3.600 404,921 +0.04(+1.12%)
Feb 28, 2013 3.650 3.760 3.540 3.560 303,501 -0.13(-3.52%)
Feb 27, 2013 3.890 3.910 3.690 3.690 289,723 -0.18(-4.65%)
Feb 26, 2013 3.820 3.910 3.740 3.870 165,849 -0.02(-0.51%)
Feb 22, 2013 3.730 3.910 3.730 3.890 219,286 +0.11(+2.91%)
Feb 21, 2013 3.730 3.820 3.710 3.780 245,574 +0.03(+0.80%)
Feb 20, 2013 3.910 3.970 3.730 3.750 574,200 -0.22(-5.54%)
Feb 19, 2013 3.940 4.110 3.910 3.970 240,428 -0.08(-1.98%)
Feb 15, 2013 4.070 4.080 3.990 4.050 320,567 -0.07(-1.70%)
Feb 14, 2013 4.220 4.250 4.100 4.120 176,994 -0.10(-2.37%)
Feb 13, 2013 4.320 4.320 4.150 4.220 304,270 -0.07(-1.63%)
Feb 12, 2013 4.230 4.350 4.210 4.290 212,551 +0.04(+0.94%)
Feb 11, 2013 4.470 4.470 4.210 4.250 260,448 -0.22(-4.92%)
Feb 08, 2013 4.500 4.510 4.410 4.470 201,447 -0.04(-0.89%)
Feb 07, 2013 4.450 4.530 4.420 4.510 182,889 -0.01(-0.22%)
Feb 06, 2013 4.580 4.590 4.430 4.520 235,399 -0.02(-0.44%)
Feb 04, 2013 4.550 4.630 4.510 4.540 293,612 -0.12(-2.58%)
Feb 01, 2013 4.290 4.720 4.290 4.660 669,104 +0.42(+9.91%)
Jan 31, 2013 4.220 4.261 4.190 4.240 197,753 +0.00(+0.00%)
Jan 30, 2013 4.130 4.280 4.130 4.240 271,031 +0.16(+3.92%)
Jan 29, 2013 3.950 4.100 3.950 4.080 215,412 +0.13(+3.29%)
Jan 28, 2013 4.050 4.050 3.890 3.950 316,192 -0.12(-2.95%)
Jan 25, 2013 4.000 4.100 3.940 4.070 284,036 +0.05(+1.24%)
Jan 24, 2013 4.180 4.220 4.000 4.020 475,796 -0.21(-4.96%)
Jan 23, 2013 4.500 4.500 4.210 4.230 356,155 -0.24(-5.37%)
Jan 22, 2013 4.240 4.550 4.190 4.470 593,063 +0.29(+6.94%)
Jan 18, 2013 4.100 4.200 4.080 4.180 282,559 +0.10(+2.45%)
Jan 17, 2013 3.920 4.150 3.915 4.080 438,284 +0.18(+4.62%)
Jan 16, 2013 3.870 3.950 3.850 3.900 154,131 +0.03(+0.78%)
Jan 15, 2013 4.000 4.010 3.860 3.870 285,682 -0.11(-2.76%)
Jan 14, 2013 3.950 4.020 3.890 3.980 328,660 +0.15(+3.92%)
Jan 11, 2013 3.820 3.900 3.720 3.830 356,405 +0.00(+0.00%)
Jan 10, 2013 3.810 3.880 3.800 3.830 192,126 +0.06(+1.59%)
Jan 09, 2013 3.800 3.800 3.750 3.770 187,534 +0.00(+0.00%)
Jan 08, 2013 3.900 3.940 3.700 3.770 287,116 -0.09(-2.33%)
Jan 07, 2013 3.850 3.979 3.820 3.860 268,280 +0.01(+0.26%)
Jan 04, 2013 3.650 3.860 3.560 3.850 209,674 +0.09(+2.39%)
Jan 03, 2013 3.820 3.920 3.720 3.760 293,939 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.