Iac Interactivecorp (NQ: IAC )

134.76 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.06 15.73 14.96 15.44 4,300,902 +0.30(+2.01%)
Dec 28, 2012 15.13 15.38 15.07 15.14 1,802,678 -0.06(-0.37%)
Dec 27, 2012 15.06 15.29 15.00 15.19 2,160,185 +0.16(+1.09%)
Dec 26, 2012 15.21 15.25 15.01 15.03 1,888,847 -0.20(-1.31%)
Dec 24, 2012 15.17 15.29 15.02 15.23 910,473 +0.02(+0.13%)
Dec 21, 2012 14.89 15.35 14.89 15.21 4,105,095 -0.03(-0.19%)
Dec 20, 2012 15.49 15.49 15.19 15.24 4,483,195 -0.24(-1.57%)
Dec 19, 2012 15.23 15.71 15.18 15.48 4,428,058 +0.19(+1.24%)
Dec 18, 2012 15.11 15.38 15.02 15.29 4,199,537 +0.24(+1.57%)
Dec 17, 2012 14.81 15.09 14.74 15.06 3,324,382 +0.27(+1.84%)
Dec 14, 2012 14.75 14.96 14.70 14.78 1,891,333 -0.00(-0.02%)
Dec 13, 2012 14.91 14.91 14.69 14.79 2,920,390 -0.03(-0.22%)
Dec 12, 2012 14.76 14.94 14.69 14.82 4,197,979 +0.20(+1.39%)
Dec 11, 2012 14.34 14.67 14.28 14.62 3,828,628 +0.38(+2.67%)
Dec 10, 2012 14.61 14.69 14.22 14.24 5,649,112 -0.47(-3.18%)
Dec 07, 2012 14.76 14.83 14.52 14.71 2,685,809 -0.02(-0.13%)
Dec 06, 2012 14.40 14.79 14.36 14.72 4,424,164 +0.37(+2.55%)
Dec 05, 2012 14.19 14.44 14.19 14.36 4,930,799 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.