Aci Worldwide Inc (NQ: ACIW )

33.45 USD -1.10 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.09 13.09 12.86 13.03 402,060 -0.07(-0.53%)
Oct 26, 2012 12.96 13.10 13.10 13.10 997,200 +0.15(+1.13%)
Oct 25, 2012 13.23 13.23 12.83 12.96 796,908 -0.17(-1.32%)
Oct 24, 2012 13.25 13.31 13.07 13.13 308,529 -0.00(-0.03%)
Oct 23, 2012 13.12 13.27 13.03 13.13 902,778 -0.17(-1.30%)
Oct 19, 2012 13.33 13.53 13.09 13.31 633,894 -0.13(-0.94%)
Oct 18, 2012 13.59 13.66 13.43 13.43 502,956 -0.18(-1.32%)
Oct 17, 2012 13.69 13.81 13.55 13.61 398,694 -0.08(-0.56%)
Oct 16, 2012 13.48 13.78 13.48 13.69 318,456 +0.10(+0.71%)
Oct 15, 2012 13.44 13.60 13.30 13.59 343,203 +0.20(+1.49%)
Oct 12, 2012 13.67 13.78 13.39 13.39 498,906 -0.31(-2.26%)
Oct 11, 2012 13.70 13.91 13.62 13.70 449,814 +0.11(+0.78%)
Oct 10, 2012 13.55 13.76 13.50 13.60 587,034 +0.09(+0.69%)
Oct 09, 2012 14.00 14.00 13.48 13.50 774,882 -0.33(-2.39%)
Oct 08, 2012 13.90 13.97 13.76 13.83 384,003 -0.12(-0.88%)
Oct 05, 2012 14.10 14.42 13.90 13.96 675,615 -0.26(-1.83%)
Oct 04, 2012 14.15 14.22 13.88 14.22 596,601 +0.13(+0.92%)
Oct 03, 2012 14.13 14.21 13.95 14.09 398,664 +0.02(+0.14%)
Oct 02, 2012 13.73 14.07 13.72 14.07 1,154,820 +0.42(+3.10%)
Oct 01, 2012 14.10 14.10 13.42 13.64 2,002,956 -0.44(-3.15%)
Sep 28, 2012 14.16 14.22 14.08 14.09 959,970 -0.14(-0.96%)
Sep 27, 2012 14.01 14.37 13.94 14.22 759,003 +0.33(+2.35%)
Sep 26, 2012 13.99 14.05 13.87 13.90 528,132 -0.06(-0.43%)
Sep 25, 2012 14.19 14.42 13.95 13.96 701,337 -0.37(-2.58%)
Sep 24, 2012 14.47 14.47 14.18 14.33 574,206 -0.03(-0.23%)
Sep 21, 2012 14.41 14.45 14.24 14.36 1,033,926 +0.16(+1.15%)
Sep 20, 2012 14.12 14.27 13.40 14.20 463,776 -0.04(-0.28%)
Sep 19, 2012 14.49 14.51 14.13 14.24 749,832 -0.25(-1.70%)
Sep 18, 2012 14.72 14.76 14.40 14.48 839,178 -0.24(-1.61%)
Sep 17, 2012 15.05 15.05 14.64 14.72 904,539 -0.40(-2.62%)
Sep 14, 2012 15.18 15.37 15.03 15.12 1,272,936 +0.05(+0.31%)
Sep 13, 2012 15.03 15.17 14.91 15.07 1,208,739 +0.11(+0.76%)
Sep 12, 2012 14.91 15.11 14.86 14.96 611,049 -0.10(-0.64%)
Sep 11, 2012 15.15 15.18 14.97 15.05 494,046 -0.08(-0.51%)
Sep 10, 2012 15.18 15.24 15.08 15.13 305,730 -0.09(-0.57%)
Sep 07, 2012 15.28 15.31 15.04 15.22 328,191 +0.03(+0.20%)
Sep 06, 2012 15.01 15.35 14.99 15.19 765,909 +0.26(+1.72%)
Sep 05, 2012 14.92 15.10 14.88 14.93 653,226 -0.08(-0.56%)
Sep 04, 2012 14.48 15.06 14.41 15.01 527,922 +0.55(+3.83%)
Aug 31, 2012 14.69 14.71 14.36 14.46 581,997 -0.13(-0.87%)
Aug 30, 2012 14.85 14.94 14.58 14.59 611,052 -0.35(-2.34%)
Aug 29, 2012 14.96 15.00 14.67 14.94 579,324 -0.00(-0.02%)
Aug 27, 2012 14.85 15.00 14.82 14.94 482,529 +0.14(+0.92%)
Aug 24, 2012 14.61 14.88 14.58 14.80 416,040 +0.20(+1.39%)
Aug 23, 2012 14.75 14.78 14.53 14.60 798,591 -0.15(-1.02%)
Aug 22, 2012 14.82 14.98 14.70 14.75 676,842 -0.12(-0.83%)
Aug 21, 2012 14.96 15.07 14.79 14.87 424,347 -0.02(-0.13%)
Aug 20, 2012 15.00 15.15 14.73 14.89 381,810 -0.13(-0.87%)
Aug 17, 2012 14.95 15.06 14.92 15.02 755,700 +0.03(+0.20%)
Aug 16, 2012 14.68 15.03 14.64 14.99 495,711 +0.27(+1.81%)
Aug 15, 2012 14.92 14.92 14.67 14.73 927,822 -0.14(-0.96%)
Aug 14, 2012 15.06 15.06 14.81 14.87 417,531 -0.13(-0.87%)
Aug 13, 2012 14.64 15.03 14.64 15.00 805,938 -0.01(-0.09%)
Aug 10, 2012 15.10 15.14 14.96 15.01 823,809 -0.12(-0.77%)
Aug 09, 2012 15.25 15.32 15.05 15.13 424,305 -0.11(-0.74%)
Aug 08, 2012 15.20 15.48 15.19 15.24 656,403 -0.11(-0.72%)
Aug 07, 2012 15.41 15.55 15.00 15.35 699,156 +0.11(+0.70%)
Aug 06, 2012 15.13 15.46 14.90 15.25 571,056 +0.17(+1.13%)
Aug 03, 2012 14.73 15.15 14.56 15.08 568,776 +0.61(+4.22%)
Aug 02, 2012 14.35 14.68 14.14 14.47 809,682 +0.03(+0.18%)
Aug 01, 2012 14.80 14.81 14.42 14.44 961,329 -0.23(-1.57%)
Jul 31, 2012 14.47 14.78 14.40 14.67 1,344,297 +0.08(+0.53%)
Jul 30, 2012 14.48 14.71 14.37 14.59 1,056,339 +0.12(+0.84%)
Jul 27, 2012 13.64 14.64 13.64 14.47 2,082,705 +0.91(+6.72%)
Jul 26, 2012 12.17 13.57 12.17 13.56 4,348,599 -0.92(-6.33%)
Jul 25, 2012 14.32 14.64 14.31 14.48 713,427 +0.20(+1.42%)
Jul 24, 2012 14.65 14.67 14.19 14.27 572,955 -0.30(-2.08%)
Jul 23, 2012 14.48 14.73 14.23 14.58 496,518 -0.14(-0.93%)
Jul 20, 2012 14.88 14.91 14.65 14.71 660,411 -0.26(-1.71%)
Jul 19, 2012 14.97 15.14 14.91 14.97 539,559 +0.05(+0.36%)
Jul 18, 2012 14.99 15.12 14.69 14.92 1,329,279 -0.07(-0.49%)
Jul 17, 2012 15.42 15.50 14.95 14.99 1,764,846 -0.36(-2.32%)
Jul 16, 2012 15.49 15.58 15.30 15.35 397,911 -0.17(-1.07%)
Jul 13, 2012 15.03 15.55 14.90 15.51 1,194,390 +0.51(+3.42%)
Jul 12, 2012 14.84 15.08 14.62 15.00 920,016 +0.06(+0.40%)
Jul 11, 2012 14.94 15.13 14.72 14.94 901,998 +0.07(+0.45%)
Jul 10, 2012 15.08 15.13 14.74 14.87 1,774,197 -0.37(-2.43%)
Jul 09, 2012 15.18 15.33 15.15 15.24 639,000 +0.07(+0.48%)
Jul 06, 2012 15.23 15.25 14.94 15.17 831,168 -0.26(-1.71%)
Jul 05, 2012 15.32 15.63 15.30 15.43 707,373 +0.11(+0.70%)
Jul 03, 2012 15.07 15.37 15.00 15.33 334,401 +0.29(+1.93%)
Jul 02, 2012 14.79 15.04 14.75 15.04 751,692 +0.30(+2.04%)
Jun 29, 2012 14.58 14.83 14.49 14.74 990,846 +0.36(+2.50%)
Jun 28, 2012 14.39 14.47 14.02 14.38 693,009 -0.10(-0.69%)
Jun 27, 2012 14.22 14.63 14.19 14.48 462,297 +0.27(+1.92%)
Jun 26, 2012 13.93 14.26 13.91 14.20 401,814 +0.27(+1.94%)
Jun 25, 2012 14.02 14.14 13.82 13.93 437,142 -0.26(-1.83%)
Jun 22, 2012 13.90 14.23 13.88 14.19 1,719,051 +0.39(+2.83%)
Jun 21, 2012 14.27 14.29 13.77 13.80 838,416 -0.44(-3.07%)
Jun 20, 2012 14.05 14.47 13.97 14.24 931,938 +0.24(+1.71%)
Jun 19, 2012 13.98 14.18 13.90 14.00 1,215,720 +0.00(+0.02%)
Jun 18, 2012 13.50 14.33 13.42 14.00 1,897,650 +0.48(+3.55%)
Jun 15, 2012 13.24 13.66 13.22 13.52 1,462,800 +0.31(+2.37%)
Jun 14, 2012 12.94 13.27 12.87 13.20 901,431 +0.30(+2.30%)
Jun 13, 2012 12.98 13.13 12.85 12.91 670,155 -0.13(-1.00%)
Jun 12, 2012 12.92 13.06 12.90 13.04 576,834 +0.14(+1.11%)
Jun 11, 2012 13.36 13.36 12.88 12.89 984,777 -0.29(-2.18%)
Jun 08, 2012 12.88 13.21 12.79 13.18 482,571 +0.27(+2.12%)
Jun 07, 2012 13.07 13.11 12.91 12.91 561,645 +0.01(+0.10%)
Jun 06, 2012 12.66 12.90 12.64 12.89 747,372 +0.39(+3.09%)
Jun 05, 2012 12.32 12.56 12.28 12.51 650,187 +0.09(+0.75%)
Jun 04, 2012 12.33 12.44 12.21 12.41 646,428 +0.10(+0.81%)
Jun 01, 2012 12.41 12.60 12.30 12.31 1,089,333 -0.42(-3.27%)
May 31, 2012 12.96 13.00 12.65 12.73 1,079,454 -0.25(-1.95%)
May 30, 2012 13.20 13.21 12.92 12.98 951,582 -0.35(-2.65%)
May 29, 2012 13.46 13.60 13.25 13.34 744,606 -0.01(-0.05%)
May 25, 2012 13.43 13.50 13.28 13.34 652,590 -0.02(-0.17%)
May 24, 2012 13.50 13.50 13.29 13.37 1,012,635 -0.11(-0.82%)
May 23, 2012 13.24 13.49 13.14 13.48 1,410,612 +0.14(+1.02%)
May 22, 2012 13.22 13.37 13.13 13.34 1,423,515 +0.12(+0.88%)
May 21, 2012 12.96 13.25 12.76 13.22 1,297,212 +0.27(+2.06%)
May 18, 2012 13.07 13.30 12.93 12.96 1,027,731 -0.17(-1.30%)
May 17, 2012 13.30 13.41 13.13 13.13 1,422,339 -0.21(-1.57%)
May 16, 2012 13.45 13.45 13.30 13.34 997,425 -0.04(-0.27%)
May 15, 2012 13.36 13.57 13.33 13.37 927,678 -0.05(-0.37%)
May 14, 2012 13.28 13.50 13.24 13.42 980,751 -0.05(-0.35%)
May 11, 2012 13.07 13.56 13.02 13.47 924,705 +0.26(+1.99%)
May 10, 2012 12.88 13.23 12.77 13.21 1,425,477 +0.43(+3.34%)
May 09, 2012 12.83 12.92 12.61 12.78 1,415,286 -0.25(-1.89%)
May 08, 2012 12.99 13.16 12.84 13.03 1,690,041 -0.15(-1.11%)
May 07, 2012 12.89 13.27 12.75 13.17 1,309,050 +0.23(+1.80%)
May 04, 2012 13.40 13.40 12.78 12.94 1,164,921 -0.42(-3.17%)
May 03, 2012 13.33 13.56 13.16 13.36 1,070,733 +0.01(+0.10%)
May 02, 2012 13.21 13.45 13.17 13.35 1,080,570 +0.00(+0.00%)
May 01, 2012 13.25 13.69 13.23 13.35 1,179,975 +0.06(+0.48%)
Apr 30, 2012 13.33 13.41 13.14 13.29 1,942,437 -0.05(-0.35%)
Apr 27, 2012 13.25 13.46 13.19 13.33 1,089,609 +0.15(+1.16%)
Apr 26, 2012 13.08 13.28 13.08 13.18 598,863 +0.10(+0.74%)
Apr 25, 2012 12.96 13.18 12.87 13.08 543,450 +0.33(+2.59%)
Apr 24, 2012 12.82 12.82 12.66 12.75 1,360,251 -0.10(-0.80%)
Apr 23, 2012 13.04 13.06 12.79 12.86 773,772 -0.43(-3.26%)
Apr 20, 2012 13.38 13.47 13.13 13.29 593,829 +0.09(+0.68%)
Apr 19, 2012 13.34 13.66 13.17 13.20 891,876 -0.17(-1.30%)
Apr 18, 2012 13.27 13.46 13.27 13.37 860,457 +0.07(+0.53%)
Apr 17, 2012 13.17 13.38 13.13 13.30 592,911 +0.26(+1.97%)
Apr 16, 2012 13.08 13.21 12.94 13.05 570,099 +0.00(+0.03%)
Apr 13, 2012 13.21 13.28 13.02 13.04 601,098 -0.26(-1.93%)
Apr 12, 2012 13.11 13.37 13.10 13.30 407,610 +0.18(+1.35%)
Apr 11, 2012 13.02 13.19 12.92 13.12 454,458 +0.26(+1.99%)
Apr 10, 2012 13.07 13.26 12.84 12.87 1,089,069 -0.24(-1.81%)
Apr 09, 2012 13.06 13.19 12.95 13.10 755,706 -0.20(-1.53%)
Apr 05, 2012 13.24 13.38 13.11 13.31 493,452 -0.04(-0.27%)
Apr 04, 2012 13.36 13.45 13.28 13.34 676,689 -0.18(-1.33%)
Apr 03, 2012 13.51 13.61 13.35 13.52 848,280 +0.02(+0.15%)
Apr 02, 2012 13.42 13.61 13.23 13.50 694,272 +0.08(+0.60%)
Mar 30, 2012 13.67 13.67 13.42 13.42 770,412 -0.12(-0.86%)
Mar 29, 2012 13.40 13.57 13.33 13.54 553,941 +0.01(+0.10%)
Mar 28, 2012 13.88 13.92 13.39 13.53 936,744 -0.33(-2.36%)
Mar 27, 2012 13.90 14.00 13.83 13.85 1,162,098 -0.02(-0.14%)
Mar 26, 2012 13.51 13.91 13.51 13.87 847,338 +0.43(+3.20%)
Mar 23, 2012 13.13 13.48 13.07 13.44 693,024 +0.32(+2.46%)
Mar 22, 2012 13.13 13.23 13.02 13.12 927,507 -0.16(-1.18%)
Mar 21, 2012 13.24 13.51 13.17 13.28 807,057 +0.04(+0.33%)
Mar 20, 2012 13.16 13.36 13.15 13.23 696,090 -0.07(-0.53%)
Mar 19, 2012 13.12 13.39 13.06 13.30 792,624 +0.09(+0.71%)
Mar 16, 2012 13.22 13.25 13.16 13.21 1,268,403 +0.01(+0.10%)
Mar 15, 2012 13.14 13.27 13.08 13.20 863,844 +0.11(+0.87%)
Mar 14, 2012 13.29 13.31 13.01 13.08 942,129 -0.21(-1.56%)
Mar 13, 2012 13.10 13.29 13.04 13.29 540,090 +0.25(+1.89%)
Mar 12, 2012 13.01 13.12 12.94 13.04 564,642 -0.01(-0.08%)
Mar 09, 2012 12.86 13.20 12.78 13.05 671,508 +0.24(+1.90%)
Mar 08, 2012 12.73 12.95 12.64 12.81 592,107 +0.13(+1.00%)
Mar 07, 2012 12.60 12.73 12.42 12.68 733,056 +0.16(+1.30%)
Mar 06, 2012 12.50 12.63 12.17 12.52 802,719 -0.05(-0.42%)
Mar 05, 2012 12.62 12.68 12.47 12.57 774,984 -0.07(-0.58%)
Mar 02, 2012 12.96 13.00 12.60 12.65 1,138,089 -0.35(-2.72%)
Mar 01, 2012 12.72 13.18 12.67 13.00 1,219,161 +0.41(+3.23%)
Feb 29, 2012 12.90 12.91 12.57 12.59 1,281,264 -0.27(-2.07%)
Feb 28, 2012 13.04 13.22 12.75 12.86 870,669 -0.22(-1.66%)
Feb 27, 2012 13.15 13.23 12.90 13.08 709,761 -0.22(-1.65%)
Feb 24, 2012 13.09 13.47 13.00 13.30 2,410,230 +0.19(+1.45%)
Feb 23, 2012 12.32 13.12 12.28 13.11 1,858,137 +0.74(+5.96%)
Feb 22, 2012 12.08 12.73 11.74 12.37 2,752,473 +0.23(+1.89%)
Feb 21, 2012 12.01 12.25 12.00 12.14 1,870,830 +0.07(+0.61%)
Feb 17, 2012 12.07 12.11 11.96 12.07 929,892 -0.01(-0.11%)
Feb 16, 2012 11.69 12.10 11.66 12.08 1,350,195 +0.03(+0.25%)
Feb 15, 2012 12.11 12.17 11.95 12.05 2,362,533 +0.03(+0.22%)
Feb 14, 2012 11.54 12.14 10.66 12.02 5,463,303 +0.22(+1.86%)
Feb 13, 2012 11.93 11.99 11.73 11.80 2,067,678 -0.02(-0.17%)
Feb 10, 2012 12.00 12.24 11.82 11.82 4,840,872 -0.19(-1.61%)
Feb 09, 2012 11.92 12.05 11.76 12.02 1,245,750 +0.11(+0.90%)
Feb 08, 2012 11.86 11.98 11.72 11.91 1,243,986 +0.03(+0.25%)
Feb 07, 2012 11.75 11.94 11.58 11.88 1,431,216 +0.03(+0.22%)
Feb 06, 2012 11.68 12.18 11.51 11.85 2,787,450 +0.15(+1.28%)
Feb 03, 2012 10.86 11.83 10.80 11.70 3,150,846 +1.21(+11.50%)
Feb 02, 2012 10.66 10.86 10.46 10.50 756,675 -0.15(-1.41%)
Feb 01, 2012 10.16 10.70 10.12 10.65 833,400 +0.52(+5.13%)
Jan 31, 2012 10.34 10.34 10.02 10.13 650,400 -0.11(-1.04%)
Jan 30, 2012 10.45 10.45 10.17 10.23 603,534 -0.34(-3.22%)
Jan 27, 2012 10.38 10.65 10.14 10.57 362,421 +0.17(+1.67%)
Jan 26, 2012 10.51 10.51 10.21 10.40 365,253 -0.05(-0.45%)
Jan 25, 2012 10.35 10.53 10.27 10.45 523,335 +0.03(+0.26%)
Jan 24, 2012 10.15 10.42 10.13 10.42 498,972 +0.23(+2.26%)
Jan 23, 2012 10.34 10.46 10.08 10.19 422,373 -0.17(-1.67%)
Jan 20, 2012 10.09 10.47 10.03 10.36 619,896 +0.27(+2.71%)
Jan 19, 2012 10.02 10.18 10.01 10.09 342,636 +0.10(+1.03%)
Jan 18, 2012 9.617 10.01 9.553 9.987 554,166 +0.38(+3.99%)
Jan 17, 2012 9.507 9.663 9.483 9.603 443,673 +0.19(+2.05%)
Jan 13, 2012 9.373 9.463 9.300 9.410 720,699 -0.09(-0.91%)
Jan 12, 2012 9.570 9.680 9.433 9.497 422,529 -0.07(-0.77%)
Jan 11, 2012 9.637 9.637 9.317 9.570 420,006 -0.07(-0.76%)
Jan 10, 2012 9.637 9.723 9.543 9.643 504,573 +0.13(+1.33%)
Jan 09, 2012 9.713 9.800 9.440 9.517 383,355 -0.13(-1.38%)
Jan 06, 2012 9.720 9.787 9.640 9.650 399,999 -0.09(-0.92%)
Jan 05, 2012 9.453 9.787 9.450 9.740 478,566 +0.25(+2.67%)
Jan 04, 2012 9.510 9.623 9.487 9.487 551,667 -0.06(-0.63%)
Dec 30, 2011 9.593 9.733 9.527 9.547 531,798 -0.20(-2.09%)
Dec 29, 2011 9.793 9.870 9.727 9.750 385,413 +0.00(+0.03%)
Dec 28, 2011 9.907 9.907 9.680 9.747 525,489 -0.18(-1.85%)
Dec 27, 2011 9.830 10.00 9.777 9.930 326,202 +0.08(+0.81%)
Dec 23, 2011 9.650 9.873 9.577 9.850 309,165 +0.19(+1.93%)
Dec 21, 2011 10.11 10.11 9.470 9.663 587,796 -0.42(-4.20%)
Dec 20, 2011 9.733 10.09 9.600 10.09 557,718 +0.57(+5.99%)
Dec 19, 2011 9.803 9.837 9.493 9.517 588,078 -0.21(-2.13%)
Dec 16, 2011 9.593 9.883 9.563 9.723 1,208,868 +0.18(+1.85%)
Dec 15, 2011 9.560 9.560 9.253 9.547 627,366 +0.11(+1.13%)
Dec 14, 2011 9.607 9.667 9.410 9.440 462,225 -0.23(-2.38%)
Dec 13, 2011 9.967 10.05 9.597 9.670 701,400 -0.22(-2.22%)
Dec 12, 2011 9.893 10.04 9.683 9.890 538,113 -0.14(-1.40%)
Dec 09, 2011 9.657 10.09 9.633 10.03 552,951 +0.38(+3.97%)
Dec 08, 2011 9.643 9.743 9.517 9.647 872,994 -0.04(-0.45%)
Dec 07, 2011 9.910 9.993 9.617 9.690 834,723 -0.28(-2.84%)
Dec 06, 2011 9.967 10.15 9.897 9.973 523,635 +0.00(+0.03%)
Dec 05, 2011 10.09 10.14 9.837 9.970 824,436 +0.06(+0.64%)
Dec 02, 2011 10.18 10.21 9.893 9.907 621,069 -0.10(-1.00%)
Dec 01, 2011 9.957 10.14 9.867 10.01 709,101 -0.02(-0.20%)
Nov 30, 2011 9.850 10.09 9.807 10.03 1,143,153 +0.51(+5.32%)
Nov 29, 2011 9.670 9.670 9.477 9.520 752,913 -0.14(-1.48%)
Nov 28, 2011 9.520 9.663 9.403 9.663 562,533 +0.47(+5.15%)
Nov 25, 2011 9.297 9.377 9.123 9.190 321,288 -0.15(-1.64%)
Nov 23, 2011 9.750 9.793 9.327 9.343 803,193 -0.49(-4.95%)
Nov 22, 2011 9.897 9.940 9.743 9.830 453,501 -0.07(-0.74%)
Nov 21, 2011 9.840 10.02 9.793 9.903 668,367 -0.12(-1.23%)
Nov 18, 2011 10.07 10.14 9.913 10.03 745,284 -0.05(-0.53%)
Nov 17, 2011 10.23 10.37 10.05 10.08 864,723 -0.18(-1.72%)
Nov 16, 2011 10.31 10.49 10.18 10.26 550,455 -0.19(-1.79%)
Nov 15, 2011 10.16 10.50 10.06 10.44 834,984 +0.22(+2.15%)
Nov 14, 2011 10.23 10.38 9.963 10.22 679,218 -0.01(-0.07%)
Nov 11, 2011 10.17 10.28 10.10 10.23 453,000 +0.21(+2.10%)
Nov 10, 2011 10.15 10.15 9.908 10.02 622,317 +0.03(+0.27%)
Nov 09, 2011 10.28 10.30 9.975 9.993 741,705 -0.60(-5.63%)
Nov 08, 2011 10.50 10.63 10.28 10.59 532,857 +0.17(+1.66%)
Nov 07, 2011 10.37 10.47 10.13 10.42 532,254 +0.00(+0.00%)
Nov 04, 2011 10.31 10.44 10.17 10.42 416,370 -0.01(-0.13%)
Nov 03, 2011 10.21 10.45 10.06 10.43 911,076 +0.32(+3.20%)
Nov 02, 2011 10.26 10.26 9.873 10.11 1,235,298 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.