Iac Interactivecorp (NQ: IAC )

153.59 USD +0.73 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.11 10.18 10.11 10.12 1,072,690 +0.00(+0.02%)
Mar 30, 2011 10.07 10.19 10.07 10.12 2,152,242 +0.06(+0.55%)
Mar 29, 2011 9.898 10.11 9.830 10.06 2,786,619 +0.17(+1.72%)
Mar 28, 2011 9.948 9.964 9.885 9.892 2,310,143 -0.07(-0.66%)
Mar 25, 2011 9.856 10.05 9.810 9.957 2,554,057 +0.13(+1.37%)
Mar 24, 2011 9.797 9.840 9.748 9.823 3,314,127 +0.10(+1.08%)
Mar 23, 2011 9.571 9.748 9.496 9.718 2,528,464 +0.11(+1.15%)
Mar 22, 2011 9.663 9.679 9.561 9.608 1,688,376 -0.05(-0.53%)
Mar 21, 2011 9.637 9.705 9.588 9.659 1,983,478 +0.11(+1.17%)
Mar 18, 2011 9.525 9.597 9.473 9.548 1,982,852 +0.11(+1.21%)
Mar 17, 2011 9.604 9.604 9.365 9.434 3,727,504 -0.04(-0.45%)
Mar 16, 2011 9.650 9.725 9.378 9.476 5,315,639 -0.23(-2.39%)
Mar 15, 2011 9.614 9.777 9.587 9.709 4,110,537 -0.10(-1.03%)
Mar 14, 2011 9.794 9.833 9.650 9.810 2,844,801 -0.06(-0.60%)
Mar 11, 2011 9.800 9.885 9.741 9.869 1,377,918 +0.01(+0.13%)
Mar 10, 2011 9.957 9.967 9.807 9.856 2,617,033 -0.16(-1.63%)
Mar 09, 2011 9.971 10.03 9.915 10.02 1,927,770 -0.01(-0.07%)
Mar 08, 2011 10.10 10.13 10.02 10.03 3,589,757 -0.08(-0.78%)
Mar 07, 2011 10.32 10.32 9.974 10.10 3,694,399 -0.21(-2.03%)
Mar 04, 2011 10.35 10.43 10.25 10.31 3,235,703 -0.08(-0.72%)
Mar 03, 2011 10.29 10.43 10.24 10.39 2,728,342 +0.18(+1.80%)
Mar 02, 2011 9.921 10.22 9.869 10.21 3,123,490 +0.21(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.