Skip to main content

Alexco Resource Corp (NY: AXU )

0.4896 -0.0282 (-5.45%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.300 8.490 8.050 8.220 335,962 -0.14(-1.67%)
Aug 30, 2011 7.920 8.480 7.900 8.360 447,104 +0.49(+6.23%)
Aug 29, 2011 7.890 7.900 7.711 7.870 249,543 +0.12(+1.55%)
Aug 26, 2011 7.550 7.800 7.310 7.750 253,274 +0.23(+3.06%)
Aug 25, 2011 7.500 7.650 7.390 7.520 368,488 -0.02(-0.27%)
Aug 24, 2011 7.720 7.770 7.260 7.540 517,642 -0.32(-4.07%)
Aug 23, 2011 7.900 8.040 7.660 7.860 372,866 -0.08(-1.01%)
Aug 22, 2011 7.630 7.960 7.530 7.940 524,232 +0.48(+6.43%)
Aug 19, 2011 7.260 7.690 7.220 7.460 351,155 +0.13(+1.77%)
Aug 18, 2011 7.400 7.440 7.160 7.330 280,222 -0.16(-2.14%)
Aug 17, 2011 7.540 7.710 7.360 7.490 153,093 -0.05(-0.66%)
Aug 16, 2011 7.740 7.770 7.380 7.540 208,812 -0.19(-2.46%)
Aug 15, 2011 7.500 7.820 7.460 7.730 309,267 +0.23(+3.07%)
Aug 12, 2011 7.490 7.500 7.150 7.500 232,411 +0.08(+1.08%)
Aug 11, 2011 7.040 7.440 6.890 7.420 407,089 +0.30(+4.21%)
Aug 10, 2011 6.770 7.350 6.600 7.120 562,820 +0.39(+5.79%)
Aug 09, 2011 6.810 6.824 6.360 6.730 707,096 +0.22(+3.38%)
Aug 08, 2011 6.970 6.980 6.440 6.510 841,608 -0.38(-5.52%)
Aug 05, 2011 7.060 7.100 6.670 6.890 609,094 -0.26(-3.64%)
Aug 04, 2011 7.960 8.100 7.060 7.150 832,106 -0.81(-10.18%)
Aug 03, 2011 7.550 7.960 7.500 7.960 569,375 +0.43(+5.71%)
Aug 02, 2011 7.590 7.750 7.480 7.530 287,783 -0.03(-0.40%)
Aug 01, 2011 7.600 7.710 7.440 7.560 250,197 +0.12(+1.61%)
Jul 29, 2011 7.500 7.540 7.310 7.440 232,131 -0.07(-0.93%)
Jul 28, 2011 7.720 7.730 7.390 7.510 450,859 -0.17(-2.21%)
Jul 27, 2011 8.110 8.150 7.620 7.680 605,174 -0.46(-5.65%)
Jul 26, 2011 8.640 8.640 8.060 8.140 420,176 -0.21(-2.51%)
Jul 25, 2011 8.640 8.700 8.290 8.350 385,757 -0.23(-2.68%)
Jul 22, 2011 8.670 8.710 8.550 8.580 276,351 +0.03(+0.35%)
Jul 21, 2011 8.750 8.750 8.520 8.550 345,366 -0.12(-1.38%)
Jul 20, 2011 8.430 8.720 8.286 8.670 746,157 +0.22(+2.60%)
Jul 19, 2011 8.620 8.670 8.280 8.450 447,454 -0.10(-1.17%)
Jul 18, 2011 8.710 8.730 8.500 8.550 609,064 +0.11(+1.30%)
Jul 15, 2011 8.280 8.520 8.280 8.440 355,682 +0.19(+2.30%)
Jul 14, 2011 8.560 8.690 8.158 8.250 527,756 -0.20(-2.37%)
Jul 13, 2011 8.280 8.690 8.280 8.450 885,311 +0.30(+3.68%)
Jul 12, 2011 7.800 8.200 7.740 8.150 551,109 +0.29(+3.69%)
Jul 11, 2011 8.100 8.150 7.610 7.860 440,925 -0.20(-2.48%)
Jul 08, 2011 8.180 8.330 7.950 8.060 327,239 -0.08(-0.98%)
Jul 07, 2011 8.190 8.470 8.120 8.140 591,308 +0.13(+1.62%)
Jul 06, 2011 7.820 8.150 7.730 8.010 656,747 +0.22(+2.82%)
Jul 05, 2011 7.390 7.800 7.370 7.790 543,793 +0.60(+8.34%)
Jul 01, 2011 7.090 7.280 7.000 7.190 204,488 -0.02(-0.28%)
Jun 30, 2011 7.230 7.290 7.130 7.210 158,334 +0.07(+0.98%)
Jun 29, 2011 6.990 7.250 6.970 7.140 186,289 +0.20(+2.88%)
Jun 28, 2011 6.740 6.950 6.690 6.940 170,893 +0.26(+3.89%)
Jun 27, 2011 6.800 6.830 6.670 6.680 331,989 -0.20(-2.91%)
Jun 24, 2011 6.970 7.060 6.770 6.880 314,770 -0.12(-1.71%)
Jun 23, 2011 7.120 7.120 6.822 7.000 589,090 -0.28(-3.85%)
Jun 22, 2011 7.500 7.620 7.221 7.280 340,187 -0.21(-2.80%)
Jun 21, 2011 7.210 7.490 7.210 7.490 416,179 +0.39(+5.49%)
Jun 20, 2011 7.050 7.100 7.040 7.100 380,098 +0.33(+4.87%)
Jun 17, 2011 6.900 6.980 6.650 6.770 453,418 -0.08(-1.17%)
Jun 16, 2011 6.960 7.133 6.790 6.850 351,578 -0.16(-2.28%)
Jun 15, 2011 7.120 7.280 6.900 7.010 367,943 -0.23(-3.18%)
Jun 14, 2011 7.120 7.390 7.090 7.240 347,997 +0.17(+2.40%)
Jun 13, 2011 7.260 7.380 7.070 7.070 418,245 -0.25(-3.42%)
Jun 10, 2011 7.290 7.320 7.100 7.320 326,863 -0.03(-0.41%)
Jun 09, 2011 7.100 7.370 7.050 7.350 330,190 +0.31(+4.40%)
Jun 08, 2011 7.370 7.410 6.950 7.040 849,408 -0.40(-5.38%)
Jun 07, 2011 7.510 7.770 7.440 7.440 378,972 -0.09(-1.20%)
Jun 06, 2011 7.720 7.870 7.480 7.530 489,276 -0.18(-2.33%)
Jun 03, 2011 7.610 7.805 7.550 7.710 288,199 -0.11(-1.41%)
May 24, 2011 7.510 7.850 7.480 7.820 489,934 +0.49(+6.68%)
May 23, 2011 7.540 7.650 7.320 7.330 311,992 -0.30(-3.93%)
May 20, 2011 7.500 7.630 7.300 7.630 261,015 +0.17(+2.28%)
May 19, 2011 7.630 7.700 7.370 7.460 235,577 -0.17(-2.23%)
May 18, 2011 7.420 7.750 7.370 7.630 403,296 +0.29(+3.95%)
May 17, 2011 7.290 7.490 7.160 7.340 644,680 -0.05(-0.68%)
May 16, 2011 7.730 7.940 7.330 7.390 729,169 -0.51(-6.46%)
May 13, 2011 8.320 8.440 7.753 7.900 596,197 -0.24(-2.95%)
May 12, 2011 7.790 8.250 7.520 8.140 755,416 +0.22(+2.78%)
May 11, 2011 8.380 8.380 7.850 7.920 735,911 -0.49(-5.83%)
May 10, 2011 8.610 8.700 8.410 8.410 408,361 -0.17(-1.98%)
May 09, 2011 8.690 8.770 8.400 8.580 721,159 +0.20(+2.39%)
May 06, 2011 8.380 8.700 8.210 8.380 872,326 +0.23(+2.82%)
May 05, 2011 8.640 8.840 7.970 8.150 1,345,456 -0.77(-8.63%)
May 04, 2011 8.650 9.020 8.520 8.920 1,079,337 +0.28(+3.24%)
May 03, 2011 8.820 8.970 8.350 8.640 1,219,730 -0.33(-3.68%)
May 02, 2011 8.970 9.000 8.782 8.970 1,022,733 -0.62(-6.47%)
Apr 29, 2011 9.930 9.950 9.520 9.590 1,098,568 -0.36(-3.62%)
Apr 28, 2011 10.17 10.28 9.750 9.950 1,067,742 -0.05(-0.50%)
Apr 27, 2011 9.500 10.01 9.140 10.00 838,055 +0.65(+6.95%)
Apr 26, 2011 9.850 9.850 9.150 9.350 1,243,886 -0.62(-6.22%)
Apr 25, 2011 10.10 10.19 9.930 9.970 1,085,244 -0.20(-1.97%)
Apr 21, 2011 10.10 10.21 9.950 10.17 895,084 +0.21(+2.11%)
Apr 20, 2011 9.820 10.23 9.770 9.960 1,247,631 +0.39(+4.08%)
Apr 19, 2011 9.450 9.610 9.280 9.570 445,876 +0.06(+0.63%)
Apr 18, 2011 9.680 9.680 9.080 9.510 820,903 -0.13(-1.35%)
Apr 15, 2011 9.730 9.900 9.550 9.640 880,719 -0.01(-0.10%)
Apr 14, 2011 8.630 9.670 8.580 9.650 1,069,116 +0.97(+11.18%)
Apr 13, 2011 8.900 9.010 8.550 8.680 621,703 +0.00(+0.00%)
Apr 12, 2011 9.130 9.130 8.630 8.680 718,130 -0.37(-4.09%)
Apr 11, 2011 9.780 9.870 8.900 9.050 1,118,702 -0.73(-7.46%)
Apr 08, 2011 9.800 9.940 9.640 9.780 726,790 +0.21(+2.19%)
Apr 07, 2011 9.560 9.810 9.450 9.570 409,738 -0.03(-0.31%)
Apr 06, 2011 9.910 10.09 9.410 9.600 1,200,846 -0.24(-2.44%)
Apr 05, 2011 9.370 9.870 9.260 9.840 1,463,803 +0.34(+3.58%)
Apr 04, 2011 8.840 9.500 8.840 9.500 1,483,121 +0.73(+8.32%)
Apr 01, 2011 8.670 8.990 8.600 8.770 345,449 -0.08(-0.90%)
Mar 31, 2011 9.010 9.041 8.750 8.850 402,203 +0.00(+0.00%)
Mar 30, 2011 8.910 8.980 8.660 8.850 332,974 +0.19(+2.19%)
Mar 29, 2011 8.650 8.930 8.520 8.660 493,641 -0.02(-0.23%)
Mar 28, 2011 8.870 8.880 8.630 8.680 331,048 -0.22(-2.47%)
Mar 25, 2011 9.200 9.200 8.830 8.900 476,572 -0.13(-1.44%)
Mar 24, 2011 9.160 9.410 9.010 9.030 1,138,291 -0.10(-1.10%)
Mar 23, 2011 8.870 9.150 8.870 9.130 724,563 +0.26(+2.93%)
Mar 22, 2011 9.110 9.170 8.820 8.870 584,206 -0.27(-2.95%)
Mar 21, 2011 8.610 9.150 8.590 9.140 1,063,866 +1.00(+12.29%)
Mar 18, 2011 8.120 8.230 7.850 8.140 415,930 +0.33(+4.23%)
Mar 17, 2011 7.860 8.090 7.650 7.810 507,822 +0.03(+0.39%)
Mar 16, 2011 7.820 8.200 7.500 7.780 839,152 +0.05(+0.65%)
Mar 15, 2011 7.720 7.820 7.650 7.730 1,192,966 -0.29(-3.62%)
Mar 14, 2011 8.290 8.400 7.850 8.020 730,970 -0.36(-4.30%)
Mar 11, 2011 7.760 8.540 7.700 8.380 749,870 +0.28(+3.46%)
Mar 10, 2011 8.590 8.600 8.039 8.100 1,227,543 -0.72(-8.16%)
Mar 09, 2011 9.210 9.340 8.750 8.820 616,044 -0.34(-3.71%)
Mar 08, 2011 9.380 9.380 8.750 9.160 777,032 -0.22(-2.35%)
Mar 07, 2011 9.220 9.720 8.870 9.380 1,761,341 +0.29(+3.19%)
Mar 04, 2011 8.490 9.150 8.480 9.090 1,533,550 +0.73(+8.73%)
Mar 03, 2011 8.350 8.480 8.130 8.360 443,601 -0.04(-0.48%)
Mar 02, 2011 8.760 8.760 8.260 8.400 799,242 -0.20(-2.33%)
Mar 01, 2011 8.600 8.740 8.510 8.600 813,884 +0.10(+1.18%)
Feb 28, 2011 8.070 8.640 8.070 8.500 908,781 +0.54(+6.78%)
Feb 25, 2011 7.820 8.000 7.700 7.960 446,943 +0.29(+3.78%)
Feb 24, 2011 8.050 8.060 7.620 7.670 483,735 -0.37(-4.60%)
Feb 23, 2011 8.100 8.320 7.870 8.040 791,344 -0.23(-2.78%)
Feb 22, 2011 8.400 8.550 8.120 8.270 1,064,356 +0.22(+2.73%)
Feb 18, 2011 8.290 8.350 7.940 8.050 888,367 -0.17(-2.07%)
Feb 17, 2011 7.940 8.280 7.870 8.220 725,092 +0.41(+5.25%)
Feb 16, 2011 7.700 7.850 7.550 7.810 629,956 +0.44(+5.97%)
Feb 15, 2011 7.280 7.410 7.170 7.370 222,217 +0.20(+2.79%)
Feb 14, 2011 7.270 7.440 7.120 7.170 330,227 -0.03(-0.42%)
Feb 11, 2011 7.400 7.420 7.150 7.200 220,798 -0.19(-2.57%)
Feb 10, 2011 7.300 7.460 6.960 7.390 334,828 -0.01(-0.14%)
Feb 09, 2011 7.650 7.810 7.370 7.400 487,869 -0.27(-3.52%)
Feb 08, 2011 7.470 7.670 7.420 7.670 484,058 +0.38(+5.21%)
Feb 07, 2011 7.400 7.650 7.270 7.290 601,750 -0.08(-1.09%)
Feb 04, 2011 7.360 7.500 7.260 7.370 363,380 +0.17(+2.36%)
Feb 03, 2011 6.990 7.270 6.810 7.200 488,484 +0.28(+4.05%)
Feb 02, 2011 6.850 6.940 6.770 6.920 328,790 +0.07(+1.02%)
Feb 01, 2011 6.580 6.884 6.580 6.850 448,523 +0.31(+4.74%)
Jan 31, 2011 6.660 6.750 6.520 6.540 290,369 -0.11(-1.65%)
Jan 28, 2011 6.490 6.740 6.400 6.650 538,036 +0.15(+2.31%)
Jan 27, 2011 6.790 6.850 6.350 6.500 460,338 -0.16(-2.40%)
Jan 26, 2011 6.200 6.700 6.060 6.660 563,144 +0.56(+9.18%)
Jan 25, 2011 6.000 6.170 5.860 6.100 502,021 +0.07(+1.16%)
Jan 24, 2011 6.150 6.330 6.000 6.030 576,804 -0.01(-0.17%)
Jan 21, 2011 6.010 6.220 6.000 6.040 398,065 -0.09(-1.47%)
Jan 20, 2011 6.260 6.260 5.960 6.130 746,022 -0.37(-5.69%)
Jan 19, 2011 6.610 6.760 6.480 6.500 389,751 -0.05(-0.76%)
Jan 18, 2011 6.510 6.770 6.450 6.550 517,397 -0.06(-0.91%)
Jan 14, 2011 6.830 6.830 6.500 6.610 702,913 -0.30(-4.34%)
Jan 13, 2011 7.330 7.330 6.848 6.910 558,557 -0.41(-5.60%)
Jan 12, 2011 7.250 7.380 7.210 7.320 394,468 +0.14(+1.95%)
Jan 11, 2011 7.270 7.270 7.060 7.180 359,522 +0.15(+2.13%)
Jan 10, 2011 6.830 7.090 6.750 7.030 554,421 +0.05(+0.72%)
Jan 07, 2011 6.960 7.190 6.790 6.980 1,045,658 -0.17(-2.38%)
Jan 06, 2011 7.500 7.550 7.060 7.150 747,282 -0.30(-4.03%)
Jan 05, 2011 7.580 7.700 7.340 7.450 560,263 -0.34(-4.36%)
Jan 04, 2011 8.210 8.210 7.540 7.790 843,236 -0.49(-5.92%)
Jan 03, 2011 8.300 8.480 8.120 8.280 517,388 +0.09(+1.10%)
Dec 31, 2010 7.810 8.210 7.760 8.190 598,077 +0.43(+5.56%)
Dec 30, 2010 7.800 7.860 7.580 7.758 261,900 -0.01(-0.15%)
Dec 29, 2010 7.950 7.980 7.720 7.770 515,153 -0.09(-1.14%)
Dec 28, 2010 7.750 8.020 7.690 7.860 314,261 +0.28(+3.69%)
Dec 27, 2010 7.430 7.620 7.400 7.580 179,862 +0.18(+2.43%)
Dec 23, 2010 7.110 7.570 7.100 7.400 420,165 +0.24(+3.35%)
Dec 22, 2010 7.250 7.340 7.110 7.160 326,944 -0.12(-1.65%)
Dec 21, 2010 7.480 7.480 7.210 7.280 440,761 -0.20(-2.67%)
Dec 20, 2010 7.540 7.690 7.410 7.480 424,401 -0.05(-0.66%)
Dec 17, 2010 7.320 7.610 7.220 7.530 327,715 +0.26(+3.58%)
Dec 16, 2010 7.420 7.420 7.210 7.270 319,454 -0.04(-0.55%)
Dec 15, 2010 7.340 7.360 7.160 7.310 487,778 -0.22(-2.92%)
Dec 14, 2010 7.790 7.790 7.500 7.530 391,737 -0.15(-1.95%)
Dec 13, 2010 7.940 7.940 7.680 7.680 530,920 +0.00(+0.00%)
Dec 10, 2010 7.960 7.960 7.600 7.680 445,520 -0.20(-2.54%)
Dec 09, 2010 8.050 8.080 7.880 7.880 424,304 -0.02(-0.25%)
Dec 08, 2010 8.010 8.010 7.440 7.900 974,257 -0.13(-1.62%)
Dec 07, 2010 8.480 8.580 7.980 8.030 2,707,492 -0.96(-10.68%)
Dec 06, 2010 8.550 8.990 8.540 8.990 701,099 +0.55(+6.52%)
Dec 03, 2010 8.190 8.500 8.180 8.440 574,166 +0.29(+3.56%)
Dec 02, 2010 7.750 8.270 7.750 8.150 618,807 +0.46(+5.98%)
Dec 01, 2010 7.900 7.990 7.490 7.690 734,825 +0.29(+3.92%)
Nov 30, 2010 7.200 7.430 7.100 7.400 582,217 +0.45(+6.47%)
Nov 29, 2010 6.930 6.960 6.620 6.950 294,349 +0.01(+0.14%)
Nov 26, 2010 6.830 6.990 6.830 6.940 144,916 -0.17(-2.39%)
Nov 24, 2010 7.060 7.110 7.110 7.110 221,287 +0.11(+1.57%)
Nov 23, 2010 7.160 7.230 6.850 7.000 373,880 -0.21(-2.91%)
Nov 22, 2010 7.020 7.250 7.020 7.210 419,104 +0.24(+3.44%)
Nov 19, 2010 6.500 7.030 6.500 6.970 508,973 +0.46(+7.07%)
Nov 18, 2010 6.450 6.570 6.340 6.510 454,121 +0.42(+6.90%)
Nov 17, 2010 5.930 6.320 5.830 6.090 244,473 +0.07(+1.16%)
Nov 16, 2010 6.150 6.160 5.780 6.020 668,416 -0.48(-7.38%)
Nov 15, 2010 6.500 6.520 6.250 6.500 261,339 +0.02(+0.31%)
Nov 12, 2010 6.650 6.760 6.280 6.480 480,834 -0.37(-5.40%)
Nov 11, 2010 6.650 6.850 6.460 6.850 420,851 +0.29(+4.42%)
Nov 10, 2010 6.570 6.650 6.250 6.560 689,287 +0.25(+3.96%)
Nov 09, 2010 7.340 7.340 6.300 6.310 1,214,993 -0.77(-10.88%)
Nov 08, 2010 6.780 7.240 6.780 7.080 859,987 +0.30(+4.42%)
Nov 05, 2010 6.790 6.949 6.720 6.780 462,983 +0.01(+0.15%)
Nov 04, 2010 6.600 6.990 6.600 6.770 576,233 +0.38(+5.95%)
Nov 03, 2010 6.260 6.420 6.030 6.390 418,491 +0.15(+2.40%)
Nov 02, 2010 6.300 6.300 6.060 6.240 257,533 +0.11(+1.79%)
Nov 01, 2010 6.200 6.420 5.970 6.130 540,457 -0.07(-1.13%)
Oct 29, 2010 5.970 6.220 5.900 6.200 493,078 +0.31(+5.26%)
Oct 28, 2010 5.810 5.910 5.710 5.890 226,651 +0.10(+1.73%)
Oct 27, 2010 5.860 5.860 5.670 5.790 160,590 +0.01(+0.17%)
Oct 25, 2010 5.780 5.885 5.720 5.780 328,086 +0.33(+6.06%)
Oct 22, 2010 5.450 5.470 5.180 5.450 340,293 -0.03(-0.55%)
Oct 21, 2010 5.590 5.750 5.370 5.480 249,892 -0.17(-3.01%)
Oct 20, 2010 5.500 5.750 5.440 5.650 330,082 +0.21(+3.86%)
Oct 19, 2010 5.420 5.710 5.260 5.440 601,665 -0.40(-6.85%)
Oct 18, 2010 6.100 6.100 5.780 5.840 529,841 -0.20(-3.25%)
Oct 15, 2010 6.360 6.360 6.010 6.036 377,236 -0.25(-4.04%)
Oct 14, 2010 6.560 6.580 6.140 6.290 513,601 -0.27(-4.12%)
Oct 13, 2010 6.610 6.690 6.380 6.560 525,050 +0.02(+0.31%)
Oct 12, 2010 6.610 6.610 6.270 6.540 571,881 -0.16(-2.39%)
Oct 11, 2010 6.100 6.830 6.020 6.700 677,802 +0.75(+12.61%)
Oct 08, 2010 5.950 6.080 5.800 5.950 418,319 +0.11(+1.88%)
Oct 07, 2010 6.160 6.250 5.750 5.840 1,128,929 -0.26(-4.26%)
Oct 06, 2010 5.020 6.100 5.010 6.100 1,840,024 +1.30(+27.08%)
Oct 05, 2010 4.550 4.900 4.550 4.800 6,200 +0.25(+5.49%)
Oct 04, 2010 4.590 4.590 4.450 4.550 258,703 -0.04(-0.89%)
Oct 01, 2010 4.591 4.700 4.550 4.591 196,431 -0.05(-1.06%)
Sep 30, 2010 4.760 4.780 4.470 4.640 278,519 -0.02(-0.43%)
Sep 29, 2010 4.760 4.840 4.630 4.660 240,691 -0.03(-0.64%)
Sep 28, 2010 4.740 4.750 4.500 4.690 189,763 +0.00(+0.00%)
Sep 27, 2010 4.890 4.890 4.670 4.690 146,264 -0.15(-3.10%)
Sep 24, 2010 4.920 4.980 4.800 4.840 235,766 +0.09(+1.89%)
Sep 23, 2010 4.650 4.800 4.640 4.750 154,923 +0.05(+1.06%)
Sep 22, 2010 4.670 4.730 4.600 4.700 220,108 +0.13(+2.84%)
Sep 21, 2010 4.650 4.659 4.360 4.570 246,636 -0.08(-1.72%)
Sep 20, 2010 4.840 4.840 4.650 4.650 215,400 -0.13(-2.72%)
Sep 17, 2010 4.780 4.860 4.600 4.780 182,092 +0.11(+2.36%)
Sep 15, 2010 4.600 4.730 4.510 4.670 240,095 +0.10(+2.19%)
Sep 14, 2010 4.280 4.630 4.280 4.570 274,493 +0.29(+6.78%)
Sep 13, 2010 4.180 4.360 4.180 4.280 177,977 +0.10(+2.39%)
Sep 10, 2010 4.190 4.220 4.130 4.180 107,757 +0.03(+0.72%)
Sep 09, 2010 4.240 4.290 4.110 4.150 118,283 -0.15(-3.49%)
Sep 08, 2010 4.400 4.470 4.220 4.300 263,949 -0.07(-1.60%)
Sep 07, 2010 4.440 4.480 4.220 4.370 452,968 -0.03(-0.68%)
Sep 03, 2010 4.120 4.430 4.110 4.400 555,622 +0.30(+7.32%)
Sep 02, 2010 4.100 4.130 4.009 4.100 182,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.