Diana Shipping Inc (NY: DSX )

3.445 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.01 14.06 13.82 13.91 771,231 -0.06(-0.43%)
Feb 25, 2010 13.61 13.97 13.49 13.97 975,371 +0.25(+1.81%)
Feb 24, 2010 13.71 13.80 13.56 13.72 746,520 +0.08(+0.60%)
Feb 23, 2010 14.31 14.31 13.49 13.64 2,148,746 -0.78(-5.41%)
Feb 22, 2010 14.66 14.75 14.35 14.42 1,248,119 -0.09(-0.62%)
Feb 19, 2010 14.24 14.60 14.20 14.51 889,464 +0.22(+1.54%)
Feb 18, 2010 14.24 14.40 14.09 14.29 661,756 -0.10(-0.69%)
Feb 17, 2010 14.42 14.48 14.11 14.39 866,765 +0.06(+0.42%)
Feb 16, 2010 13.83 14.37 13.76 14.33 1,165,201 +0.68(+4.98%)
Feb 12, 2010 13.52 13.65 13.65 13.65 886,600 -0.10(-0.73%)
Feb 11, 2010 13.50 13.81 13.42 13.75 643,473 +0.33(+2.46%)
Feb 10, 2010 13.75 13.76 13.31 13.42 1,213,448 -0.27(-1.97%)
Feb 09, 2010 13.50 13.75 13.35 13.69 1,047,840 +0.40(+3.01%)
Feb 08, 2010 13.57 13.88 13.22 13.29 879,113 -0.24(-1.77%)
Feb 05, 2010 13.53 13.82 13.08 13.53 1,395,211 +0.05(+0.37%)
Feb 04, 2010 14.19 14.20 13.48 13.48 1,059,311 -0.82(-5.73%)
Feb 03, 2010 14.32 14.45 14.16 14.30 750,926 -0.04(-0.28%)
Feb 02, 2010 14.28 14.41 14.12 14.34 1,621,871 +0.22(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.