Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 99.55 99.78 98.06 98.38 230,889 -0.69(-0.70%)
Nov 07, 2024 100.53 100.77 98.75 99.07 242,361 -1.72(-1.71%)
Nov 06, 2024 98.52 101.66 97.83 100.79 583,753 +8.13(+8.77%)
Nov 05, 2024 91.34 93.00 91.34 92.66 194,010 +1.23(+1.35%)
Nov 04, 2024 91.05 92.38 90.77 91.43 200,474 +0.37(+0.41%)
Nov 01, 2024 92.68 92.86 90.69 91.06 293,877 -1.04(-1.13%)
Oct 31, 2024 94.11 94.59 91.96 92.10 343,322 -2.33(-2.47%)
Oct 30, 2024 94.69 95.78 94.27 94.43 315,397 -0.65(-0.68%)
Oct 29, 2024 93.00 95.11 92.36 95.08 382,548 +1.15(+1.22%)
Oct 28, 2024 93.66 94.62 93.47 93.93 211,526 +1.18(+1.27%)
Oct 25, 2024 94.10 95.99 92.64 92.75 246,996 -1.12(-1.19%)
Oct 24, 2024 93.83 95.26 91.73 93.87 696,791 +0.83(+0.89%)
Oct 23, 2024 92.44 94.63 92.44 93.04 442,689 +0.38(+0.41%)
Oct 22, 2024 92.80 93.38 92.15 92.66 250,791 -0.46(-0.49%)
Oct 21, 2024 95.69 95.69 92.96 93.12 242,030 -2.28(-2.39%)
Oct 18, 2024 98.86 98.86 95.15 95.40 292,688 -3.31(-3.35%)
Oct 17, 2024 97.60 98.77 96.42 98.71 294,468 -0.42(-0.42%)
Oct 16, 2024 98.13 99.65 97.48 99.13 340,623 +1.68(+1.72%)
Oct 15, 2024 97.80 99.73 97.09 97.45 227,934 -0.20(-0.20%)
Oct 14, 2024 96.67 97.89 96.50 97.65 125,057 +1.24(+1.29%)
Oct 11, 2024 94.56 96.61 94.56 96.41 182,717 +2.08(+2.21%)
Oct 10, 2024 93.98 94.44 93.34 94.33 152,426 -0.66(-0.69%)
Oct 09, 2024 94.32 95.62 93.70 94.99 150,047 +0.83(+0.88%)
Oct 08, 2024 94.39 94.63 93.00 94.16 206,129 +0.14(+0.15%)
Oct 07, 2024 93.36 94.36 92.94 94.02 234,377 -0.24(-0.25%)
Oct 04, 2024 93.92 95.14 93.12 94.26 189,714 +1.68(+1.81%)
Oct 03, 2024 93.24 94.04 92.30 92.58 237,456 -1.53(-1.63%)
Oct 02, 2024 92.82 94.19 92.16 94.11 235,259 +0.89(+0.95%)
Oct 01, 2024 93.00 93.53 92.01 93.22 256,188 -0.01(-0.01%)
Sep 30, 2024 92.37 93.57 91.91 93.23 233,448 -0.13(-0.14%)
Sep 27, 2024 95.03 95.61 92.40 93.36 230,002 -0.78(-0.83%)
Sep 26, 2024 93.40 94.80 93.40 94.14 220,517 +1.97(+2.14%)
Sep 25, 2024 92.23 92.72 91.43 92.17 240,249 -0.03(-0.03%)
Sep 24, 2024 94.36 94.36 92.06 92.20 186,251 -1.94(-2.06%)
Sep 23, 2024 93.67 94.42 93.00 94.14 242,356 +0.89(+0.95%)
Sep 20, 2024 93.46 94.54 93.05 93.25 840,799 -0.73(-0.78%)
Sep 19, 2024 94.43 94.83 92.56 93.98 301,800 +1.89(+2.05%)
Sep 18, 2024 92.97 94.17 91.98 92.09 283,116 -0.42(-0.45%)
Sep 17, 2024 93.13 94.00 91.77 92.51 305,907 -1.40(-1.49%)
Sep 16, 2024 92.58 94.26 92.58 93.91 162,731 +1.19(+1.28%)
Sep 13, 2024 91.22 93.06 90.59 92.72 176,438 +2.98(+3.32%)
Sep 12, 2024 89.89 90.25 88.54 89.74 178,778 +0.57(+0.64%)
Sep 11, 2024 90.45 90.60 87.94 89.17 293,438 -2.13(-2.33%)
Sep 10, 2024 90.17 91.60 89.58 91.30 314,752 +1.33(+1.48%)
Sep 09, 2024 88.85 90.96 88.83 89.97 299,984 +0.23(+0.26%)
Sep 06, 2024 92.39 93.03 89.64 89.74 224,510 -2.28(-2.48%)
Sep 05, 2024 93.17 93.36 91.50 92.02 209,050 -1.04(-1.12%)
Sep 04, 2024 92.25 93.64 92.25 93.06 168,187 +0.35(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.