Skip to main content

Transmedics Group Inc (NQ: TMDX )

152.33 -3.05 (-1.96%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 148.63 155.74 147.45 155.38 532,451 +6.21(+4.16%)
Jul 22, 2024 148.41 150.00 145.17 149.17 417,208 +1.97(+1.34%)
Jul 19, 2024 144.68 148.43 143.48 147.20 296,006 +2.80(+1.94%)
Jul 18, 2024 149.03 154.00 141.19 144.40 640,571 -4.83(-3.24%)
Jul 17, 2024 148.51 153.52 146.39 149.23 571,436 -2.58(-1.70%)
Jul 16, 2024 145.85 151.83 144.46 151.81 618,536 +7.46(+5.17%)
Jul 15, 2024 144.31 148.00 142.86 144.35 660,723 +2.16(+1.52%)
Jul 12, 2024 143.69 147.37 141.48 142.19 591,501 -1.74(-1.21%)
Jul 11, 2024 140.05 144.33 134.17 143.93 762,090 +5.40(+3.90%)
Jul 10, 2024 148.30 148.30 137.33 138.53 817,383 -9.25(-6.26%)
Jul 09, 2024 150.49 151.96 145.21 147.78 593,675 -1.42(-0.95%)
Jul 08, 2024 153.20 154.75 148.61 149.20 533,430 -3.15(-2.07%)
Jul 05, 2024 150.51 152.47 149.17 152.35 364,941 +2.82(+1.89%)
Jul 03, 2024 148.50 150.78 147.90 149.53 317,588 +0.56(+0.38%)
Jul 02, 2024 148.63 150.95 147.00 148.97 545,435 -1.22(-0.81%)
Jul 01, 2024 150.91 154.14 148.88 150.19 603,992 -0.43(-0.29%)
Jun 28, 2024 148.05 152.32 146.25 150.62 1,357,631 +2.80(+1.89%)
Jun 27, 2024 144.50 148.48 143.42 147.82 466,386 +3.16(+2.18%)
Jun 26, 2024 145.23 147.68 142.88 144.66 452,697 -1.32(-0.90%)
Jun 25, 2024 141.00 146.87 138.46 145.98 733,840 +5.47(+3.89%)
Jun 24, 2024 138.06 141.31 136.20 140.51 522,080 +1.47(+1.06%)
Jun 21, 2024 143.74 143.77 136.51 139.04 1,148,280 -4.96(-3.44%)
Jun 20, 2024 147.51 148.35 138.00 144.00 981,915 -1.96(-1.34%)
Jun 18, 2024 141.24 148.44 141.00 145.96 724,165 +2.89(+2.02%)
Jun 17, 2024 141.30 149.10 141.00 143.07 925,265 +1.06(+0.75%)
Jun 14, 2024 141.61 144.73 139.78 142.01 565,171 -1.39(-0.97%)
Jun 13, 2024 142.27 145.75 140.02 143.40 520,522 +1.52(+1.07%)
Jun 12, 2024 143.10 143.77 135.29 141.88 795,973 +2.85(+2.05%)
Jun 11, 2024 143.12 146.12 137.81 139.03 689,625 -5.64(-3.90%)
Jun 10, 2024 135.21 145.92 135.00 144.67 885,428 +7.49(+5.46%)
Jun 07, 2024 136.36 140.39 134.18 137.18 671,274 +4.16(+3.13%)
Jun 06, 2024 135.21 139.96 133.01 133.02 501,399 -2.07(-1.53%)
Jun 05, 2024 136.23 139.98 134.67 135.09 782,654 +0.61(+0.45%)
Jun 04, 2024 135.74 136.34 131.98 134.48 534,880 +0.85(+0.64%)
Jun 03, 2024 135.93 136.37 128.64 133.63 919,213 -2.77(-2.03%)
May 31, 2024 139.01 141.05 132.32 136.40 793,910 -0.02(-0.01%)
May 30, 2024 143.34 144.22 134.00 136.42 973,168 -5.88(-4.13%)
May 29, 2024 141.54 142.73 139.98 142.30 535,054 -0.56(-0.39%)
May 28, 2024 141.49 143.46 137.18 142.86 719,025 +2.57(+1.83%)
May 24, 2024 137.91 142.78 137.25 140.29 584,986 +2.76(+2.01%)
May 23, 2024 137.64 141.21 136.08 137.53 666,730 +0.56(+0.41%)
May 22, 2024 139.29 142.30 135.50 136.97 732,649 -1.45(-1.05%)
May 21, 2024 138.36 140.91 136.76 138.42 833,111 -0.20(-0.14%)
May 20, 2024 138.00 140.26 136.35 138.62 427,527 +0.64(+0.46%)
May 17, 2024 135.33 139.93 134.51 137.98 827,219 +3.05(+2.26%)
May 16, 2024 136.04 136.04 133.60 134.93 822,353 -1.21(-0.89%)
May 15, 2024 134.66 137.59 133.04 136.14 737,592 +3.70(+2.79%)
May 14, 2024 132.24 137.22 128.29 132.44 1,305,589 +0.40(+0.30%)
May 13, 2024 129.97 132.50 128.15 132.04 645,170 +2.06(+1.58%)
May 10, 2024 130.26 131.58 128.56 129.98 729,122 +1.21(+0.94%)
May 09, 2024 127.60 131.90 125.13 128.77 1,098,444 +1.55(+1.22%)
May 08, 2024 126.20 127.98 123.62 127.22 654,960 -0.06(-0.05%)
May 07, 2024 132.45 132.96 125.86 127.28 917,350 -5.37(-4.05%)
May 06, 2024 128.00 132.85 125.65 132.65 1,076,979 +4.66(+3.64%)
May 03, 2024 125.00 129.66 123.65 127.99 1,577,194 +3.55(+2.85%)
May 02, 2024 117.78 124.52 116.00 124.44 1,399,633 +6.84(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.