Skip to main content

Principal Financial Group (NQ: PFG )

83.28 -0.21 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 83.65 84.29 83.40 83.49 652,464 -0.05(-0.06%)
May 20, 2024 85.13 85.13 83.46 83.54 699,984 -1.59(-1.87%)
May 17, 2024 84.66 85.17 84.26 85.13 606,861 +0.85(+1.01%)
May 16, 2024 84.78 85.36 84.23 84.28 934,492 -0.50(-0.59%)
May 15, 2024 84.45 84.96 84.44 84.78 999,651 +0.59(+0.70%)
May 14, 2024 83.94 84.69 83.94 84.19 714,905 +0.27(+0.32%)
May 13, 2024 84.26 84.75 83.85 83.92 621,364 -0.04(-0.05%)
May 10, 2024 83.68 84.16 83.58 83.96 951,170 +0.47(+0.56%)
May 09, 2024 83.07 83.80 82.83 83.49 936,831 +0.51(+0.61%)
May 08, 2024 82.20 83.38 82.08 82.98 1,174,542 +0.52(+0.63%)
May 07, 2024 83.01 83.47 82.31 82.46 1,041,918 -0.19(-0.23%)
May 06, 2024 81.90 82.70 81.73 82.65 787,016 +1.44(+1.77%)
May 03, 2024 80.94 81.47 80.31 81.21 784,861 +0.73(+0.91%)
May 02, 2024 80.36 80.59 79.04 80.48 884,014 +0.65(+0.81%)
May 01, 2024 78.90 80.77 78.90 79.83 1,086,268 +0.69(+0.87%)
Apr 30, 2024 80.00 80.58 79.10 79.14 1,065,897 -1.29(-1.60%)
Apr 29, 2024 79.15 80.78 79.15 80.43 1,397,545 +1.31(+1.66%)
Apr 26, 2024 78.93 79.68 77.26 79.12 1,424,758 -1.94(-2.39%)
Apr 25, 2024 81.69 82.05 80.42 81.06 942,813 -1.10(-1.34%)
Apr 24, 2024 80.80 82.31 80.53 82.16 1,199,863 +0.65(+0.80%)
Apr 23, 2024 81.15 81.75 81.09 81.51 737,900 +0.16(+0.20%)
Apr 22, 2024 80.68 81.74 80.25 81.35 674,373 +0.91(+1.13%)
Apr 19, 2024 79.38 80.48 79.38 80.44 978,690 +1.48(+1.87%)
Apr 18, 2024 79.03 79.80 78.76 78.96 875,790 +0.48(+0.61%)
Apr 17, 2024 78.74 79.26 78.27 78.48 935,380 +0.23(+0.29%)
Apr 16, 2024 78.75 78.83 77.83 78.25 830,606 -0.68(-0.86%)
Apr 15, 2024 80.44 81.00 78.58 78.93 855,741 -0.89(-1.12%)
Apr 12, 2024 79.90 80.85 79.55 79.82 1,166,244 -0.43(-0.54%)
Apr 11, 2024 81.09 81.11 79.94 80.25 1,021,249 -1.02(-1.26%)
Apr 10, 2024 82.22 82.22 80.94 81.27 840,863 -1.54(-1.86%)
Apr 09, 2024 84.79 85.16 82.51 82.81 870,721 -1.81(-2.14%)
Apr 08, 2024 84.50 85.25 84.30 84.62 992,142 +0.11(+0.13%)
Apr 05, 2024 84.28 84.87 84.04 84.51 882,362 -0.09(-0.11%)
Apr 04, 2024 86.23 86.79 84.56 84.60 877,562 -1.17(-1.36%)
Apr 03, 2024 85.23 86.19 85.23 85.77 981,843 +0.43(+0.50%)
Apr 02, 2024 85.93 86.59 85.08 85.34 1,312,450 -0.67(-0.78%)
Apr 01, 2024 86.02 86.34 85.12 86.01 960,704 -0.30(-0.35%)
Mar 28, 2024 86.34 86.42 86.38 86.31 978,241 +0.24(+0.28%)
Mar 27, 2024 84.87 86.08 84.53 86.07 834,402 +1.58(+1.87%)
Mar 26, 2024 84.50 84.97 84.41 84.49 832,287 +0.01(+0.01%)
Mar 25, 2024 83.43 84.76 83.43 84.48 845,029 +0.95(+1.14%)
Mar 22, 2024 84.82 85.09 83.52 83.53 867,787 -0.96(-1.14%)
Mar 21, 2024 84.21 84.89 84.04 84.49 1,045,540 +0.48(+0.57%)
Mar 20, 2024 82.79 84.01 82.58 84.01 1,559,897 +1.03(+1.24%)
Mar 19, 2024 82.52 83.17 82.52 82.98 1,211,675 +0.73(+0.89%)
Mar 18, 2024 82.60 83.13 82.11 82.25 1,853,566 -0.30(-0.36%)
Mar 15, 2024 80.22 82.73 80.22 82.55 6,705,682 +2.04(+2.53%)
Mar 14, 2024 80.74 81.40 79.55 80.51 1,906,544 -0.38(-0.47%)
Mar 13, 2024 79.70 80.99 79.41 80.89 1,248,378 +1.08(+1.35%)
Mar 12, 2024 79.99 80.15 79.22 79.81 1,217,074 -0.25(-0.31%)
Mar 11, 2024 78.99 80.10 78.57 80.06 1,355,676 +0.78(+0.98%)
Mar 08, 2024 79.60 79.94 79.24 79.28 1,189,886 +0.00(+0.00%)
Mar 07, 2024 80.39 80.88 79.01 79.28 1,343,909 -0.75(-0.94%)
Mar 06, 2024 80.29 80.44 79.28 80.03 1,301,613 -0.26(-0.32%)
Mar 05, 2024 79.70 80.85 79.70 80.29 1,098,041 +0.31(+0.38%)
Mar 04, 2024 78.97 80.18 78.97 79.98 1,130,941 +0.62(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.