Skip to main content

Loop Industries Inc (NQ: LOOP )

4.640 +0.050 (+1.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.730 3.960 3.610 3.880 101,856 +0.05(+1.31%)
Jun 29, 2022 4.050 4.170 3.810 3.830 316,538 -0.22(-5.43%)
Jun 28, 2022 4.340 4.480 3.950 4.050 97,749 -0.28(-6.47%)
Jun 27, 2022 4.560 4.702 4.320 4.330 43,295 -0.28(-6.07%)
Jun 24, 2022 4.600 4.998 4.520 4.610 24,478 +0.13(+2.90%)
Jun 23, 2022 4.640 4.790 4.360 4.480 77,652 -0.07(-1.54%)
Jun 22, 2022 4.990 5.170 4.510 4.550 79,308 -0.54(-10.61%)
Jun 21, 2022 5.540 5.772 5.010 5.090 66,456 -0.39(-7.12%)
Jun 17, 2022 5.390 5.780 5.328 5.480 87,520 +0.02(+0.37%)
Jun 16, 2022 5.470 5.580 5.323 5.460 38,905 -0.12(-2.15%)
Jun 15, 2022 5.570 5.720 5.330 5.580 48,944 -0.04(-0.71%)
Jun 14, 2022 5.360 5.800 5.330 5.620 65,123 +0.37(+7.05%)
Jun 13, 2022 5.410 5.620 5.180 5.250 56,074 -0.37(-6.58%)
Jun 10, 2022 5.640 5.820 5.360 5.620 65,577 -0.16(-2.77%)
Jun 09, 2022 5.810 6.080 5.670 5.780 72,639 -0.12(-2.03%)
Jun 08, 2022 5.750 6.060 5.730 5.900 39,487 +0.08(+1.37%)
Jun 07, 2022 5.800 5.870 5.620 5.820 110,987 -0.12(-2.02%)
Jun 06, 2022 5.710 5.960 5.520 5.940 123,047 +0.36(+6.45%)
Jun 03, 2022 5.790 5.790 5.380 5.580 52,079 -0.27(-4.62%)
Jun 02, 2022 5.460 5.960 5.420 5.850 69,642 +0.42(+7.73%)
Jun 01, 2022 5.440 5.625 5.353 5.430 42,526 +0.11(+2.07%)
May 31, 2022 5.860 5.995 5.100 5.320 112,961 -0.51(-8.75%)
May 27, 2022 5.550 6.020 5.550 5.830 62,138 +0.28(+5.05%)
May 26, 2022 5.490 5.740 5.330 5.550 72,971 +0.08(+1.46%)
May 25, 2022 5.530 5.690 5.250 5.470 52,737 +0.16(+3.01%)
May 24, 2022 5.350 5.485 5.210 5.310 45,931 -0.18(-3.28%)
May 23, 2022 5.410 5.490 5.200 5.490 38,999 +0.19(+3.58%)
May 20, 2022 5.400 5.555 5.200 5.300 31,519 -0.04(-0.75%)
May 19, 2022 5.280 5.540 5.280 5.340 44,270 +0.01(+0.19%)
May 18, 2022 5.330 5.610 5.240 5.330 35,463 -0.12(-2.20%)
May 17, 2022 5.600 5.753 5.410 5.450 87,985 +0.03(+0.55%)
May 16, 2022 5.710 5.970 5.390 5.420 90,046 -0.21(-3.73%)
May 13, 2022 5.150 5.780 5.050 5.630 65,270 +0.61(+12.15%)
May 12, 2022 5.000 5.517 4.620 5.020 127,464 -0.08(-1.57%)
May 11, 2022 5.500 5.730 4.350 5.100 371,764 -0.40(-7.27%)
May 10, 2022 5.750 6.160 5.460 5.500 80,960 -0.19(-3.34%)
May 09, 2022 6.230 6.330 5.530 5.690 61,090 -0.58(-9.25%)
May 06, 2022 6.520 6.804 6.150 6.270 40,196 -0.33(-5.00%)
May 05, 2022 6.870 7.170 6.455 6.600 31,118 -0.49(-6.91%)
May 04, 2022 7.040 7.130 6.500 7.090 153,918 +0.06(+0.85%)
May 03, 2022 6.990 7.145 6.830 7.030 18,501 +0.08(+1.15%)
May 02, 2022 6.490 6.960 6.470 6.950 46,051 +0.45(+6.92%)
Apr 29, 2022 6.680 7.150 6.316 6.500 56,549 -0.27(-3.99%)
Apr 28, 2022 6.810 6.885 6.430 6.770 77,031 +0.13(+1.96%)
Apr 27, 2022 6.210 6.700 6.100 6.640 67,232 +0.44(+7.10%)
Apr 26, 2022 7.180 7.180 6.100 6.200 200,794 -0.93(-13.04%)
Apr 25, 2022 7.230 7.230 6.749 7.130 85,998 +0.05(+0.71%)
Apr 22, 2022 7.240 7.652 6.960 7.080 63,571 +0.03(+0.43%)
Apr 21, 2022 7.300 7.345 6.950 7.050 74,688 -0.25(-3.42%)
Apr 20, 2022 7.640 7.710 7.300 7.300 60,036 -0.29(-3.82%)
Apr 19, 2022 7.510 7.870 7.320 7.590 87,316 +0.07(+0.93%)
Apr 18, 2022 7.850 7.850 7.280 7.520 73,762 -0.33(-4.20%)
Apr 14, 2022 7.910 8.076 7.600 7.850 62,882 -0.06(-0.76%)
Apr 13, 2022 8.190 8.270 7.570 7.910 112,696 -0.38(-4.58%)
Apr 12, 2022 8.500 8.600 8.100 8.290 68,684 -0.12(-1.43%)
Apr 11, 2022 8.510 8.650 8.040 8.410 52,247 -0.15(-1.75%)
Apr 08, 2022 8.730 8.730 8.360 8.560 32,503 -0.15(-1.72%)
Apr 07, 2022 8.600 8.740 8.415 8.710 42,820 +0.18(+2.11%)
Apr 06, 2022 8.880 8.960 8.300 8.530 60,095 -0.37(-4.16%)
Apr 05, 2022 9.400 9.500 8.748 8.900 53,464 -0.44(-4.71%)
Apr 04, 2022 8.940 9.460 8.770 9.340 92,786 +0.39(+4.36%)
Apr 01, 2022 9.110 9.209 8.700 8.950 39,571 +0.05(+0.62%)
Mar 31, 2022 8.860 9.010 8.750 8.895 46,077 +0.00(+0.06%)
Mar 30, 2022 9.570 9.800 8.560 8.890 183,953 -0.71(-7.40%)
Mar 29, 2022 8.340 9.770 8.260 9.600 136,597 +1.15(+13.61%)
Mar 28, 2022 9.360 9.492 8.260 8.450 94,874 -0.82(-8.85%)
Mar 25, 2022 9.400 10.69 9.000 9.270 279,311 +0.05(+0.54%)
Mar 24, 2022 9.290 9.300 8.795 9.220 83,502 +0.07(+0.77%)
Mar 23, 2022 9.050 9.560 8.950 9.150 67,342 +0.14(+1.55%)
Mar 22, 2022 8.510 9.015 8.510 9.010 47,671 +0.52(+6.12%)
Mar 21, 2022 8.480 9.430 8.350 8.490 132,281 -0.08(-0.93%)
Mar 18, 2022 8.370 8.920 8.330 8.570 58,459 +0.05(+0.59%)
Mar 17, 2022 7.990 8.660 7.990 8.520 40,847 +0.50(+6.23%)
Mar 16, 2022 8.140 8.140 7.780 8.020 91,233 +0.06(+0.75%)
Mar 15, 2022 8.480 8.480 7.700 7.960 184,679 -0.34(-4.10%)
Mar 14, 2022 8.660 8.660 7.930 8.300 153,636 -0.25(-2.92%)
Mar 11, 2022 8.710 8.800 8.070 8.550 185,283 -0.20(-2.29%)
Mar 10, 2022 8.110 8.770 7.800 8.750 146,312 +0.54(+6.58%)
Mar 09, 2022 7.580 8.280 7.460 8.210 133,883 +0.78(+10.50%)
Mar 08, 2022 6.820 7.586 6.765 7.430 173,415 +0.71(+10.57%)
Mar 07, 2022 6.690 6.910 6.580 6.720 60,190 +0.07(+1.05%)
Mar 04, 2022 7.020 7.130 6.400 6.650 178,800 -0.38(-5.41%)
Mar 03, 2022 7.090 7.300 6.930 7.030 93,225 +0.06(+0.86%)
Mar 02, 2022 7.110 7.220 6.920 6.970 41,085 -0.05(-0.71%)
Mar 01, 2022 6.950 7.125 6.740 7.020 142,236 +0.08(+1.15%)
Feb 28, 2022 6.630 6.950 6.570 6.940 174,590 +0.28(+4.20%)
Feb 25, 2022 6.700 6.710 6.520 6.660 50,697 +0.03(+0.45%)
Feb 24, 2022 6.000 6.650 5.900 6.630 109,487 +0.49(+7.98%)
Feb 23, 2022 6.580 6.670 6.110 6.140 123,795 -0.38(-5.83%)
Feb 22, 2022 6.740 6.780 6.500 6.520 157,890 -0.20(-2.98%)
Feb 18, 2022 6.720 0 -0.14(-2.04%)
Feb 17, 2022 7.240 7.450 6.790 6.860 182,526 -0.23(-3.24%)
Feb 16, 2022 7.370 7.470 7.000 7.090 96,063 -0.33(-4.45%)
Feb 15, 2022 7.330 7.540 7.289 7.420 76,321 +0.27(+3.78%)
Feb 14, 2022 7.280 7.370 7.030 7.150 120,483 -0.10(-1.38%)
Feb 11, 2022 7.550 7.680 7.200 7.250 155,247 -0.32(-4.23%)
Feb 10, 2022 7.790 8.030 7.510 7.570 112,104 -0.32(-4.06%)
Feb 09, 2022 7.810 8.100 7.510 7.890 122,275 +0.25(+3.27%)
Feb 08, 2022 7.510 7.680 7.370 7.640 107,645 +0.09(+1.19%)
Feb 07, 2022 7.520 7.950 7.500 7.550 64,903 -0.08(-1.05%)
Feb 04, 2022 7.690 7.768 7.360 7.630 78,910 -0.02(-0.26%)
Feb 03, 2022 7.500 7.845 7.650 161,783 +0.10(+1.32%)
Feb 02, 2022 8.210 8.230 7.510 7.550 100,084 -0.58(-7.13%)
Feb 01, 2022 8.220 8.550 7.860 8.130 112,899 +0.07(+0.87%)
Jan 31, 2022 7.550 8.060 94,844 +0.57(+7.61%)
Jan 28, 2022 7.140 7.630 6.850 7.490 199,735 +0.40(+5.64%)
Jan 27, 2022 7.810 7.810 7.040 7.090 243,078 -0.52(-6.83%)
Jan 26, 2022 8.100 8.300 7.580 7.610 132,747 -0.35(-4.40%)
Jan 25, 2022 7.620 8.260 7.510 7.960 218,031 +0.27(+3.51%)
Jan 24, 2022 8.430 8.430 7.420 7.690 579,946 -0.97(-11.20%)
Jan 21, 2022 9.060 9.200 8.420 8.660 177,160 -0.49(-5.36%)
Jan 20, 2022 9.110 9.750 9.050 9.150 152,193 +0.20(+2.23%)
Jan 19, 2022 9.300 9.580 8.950 8.950 198,456 -0.34(-3.66%)
Jan 18, 2022 9.450 9.640 9.060 9.290 256,593 -0.19(-2.00%)
Jan 14, 2022 9.480 0 +0.32(+3.49%)
Jan 13, 2022 10.21 10.23 9.000 9.160 311,396 -1.05(-10.28%)
Jan 12, 2022 10.76 11.20 10.12 10.21 72,022 -0.83(-7.52%)
Jan 11, 2022 11.09 11.10 10.65 11.04 71,149 +0.11(+1.01%)
Jan 10, 2022 11.40 11.40 10.50 10.93 103,683 -0.60(-5.20%)
Jan 07, 2022 11.40 11.75 11.30 11.53 123,783 +0.11(+0.96%)
Jan 06, 2022 11.32 11.99 10.57 11.42 144,774 +0.13(+1.15%)
Jan 05, 2022 12.23 12.25 11.02 11.29 104,368 -0.93(-7.61%)
Jan 04, 2022 12.76 12.76 12.18 12.22 111,221 -0.56(-4.38%)
Jan 03, 2022 12.39 12.84 12.01 12.78 46,181 +0.51(+4.16%)
Dec 31, 2021 12.39 12.57 12.17 12.27 34,025 -0.07(-0.57%)
Dec 30, 2021 12.21 13.05 12.20 12.34 123,774 +0.13(+1.06%)
Dec 29, 2021 12.47 12.47 12.00 12.21 53,669 -0.28(-2.24%)
Dec 28, 2021 12.74 12.88 12.37 12.49 21,138 -0.27(-2.12%)
Dec 27, 2021 12.42 13.00 12.10 12.76 42,721 +0.32(+2.57%)
Dec 23, 2021 12.79 13.02 12.36 12.44 35,225 -0.27(-2.12%)
Dec 22, 2021 12.50 12.91 12.30 12.71 94,674 +0.16(+1.27%)
Dec 21, 2021 12.33 12.56 12.19 12.55 29,752 +0.43(+3.55%)
Dec 20, 2021 12.16 12.40 11.70 12.12 111,257 -0.35(-2.81%)
Dec 17, 2021 12.08 12.60 11.77 12.47 189,680 +0.29(+2.38%)
Dec 16, 2021 12.84 13.14 12.06 12.18 68,816 -0.56(-4.40%)
Dec 15, 2021 12.03 12.85 11.90 12.74 58,659 +0.70(+5.81%)
Dec 14, 2021 12.01 12.50 11.83 12.04 115,934 -0.22(-1.79%)
Dec 13, 2021 12.58 12.67 12.12 12.26 93,965 -0.29(-2.31%)
Dec 10, 2021 12.67 12.82 12.30 12.55 68,432 -0.04(-0.32%)
Dec 09, 2021 13.11 13.63 12.56 12.59 41,788 -0.59(-4.48%)
Dec 08, 2021 13.72 13.87 13.18 13.18 66,617 -0.47(-3.44%)
Dec 07, 2021 13.32 13.78 13.32 13.65 42,312 +0.76(+5.90%)
Dec 06, 2021 12.57 13.00 12.07 12.89 85,437 +0.41(+3.29%)
Dec 03, 2021 13.21 13.21 12.29 12.48 84,163 -0.55(-4.22%)
Dec 02, 2021 12.63 13.14 12.42 13.03 106,653 +0.28(+2.20%)
Dec 01, 2021 13.41 14.00 12.62 12.75 120,506 -0.89(-6.52%)
Nov 30, 2021 13.76 14.13 13.36 13.64 68,607 -0.24(-1.73%)
Nov 29, 2021 14.21 14.43 13.80 13.88 109,415 -0.34(-2.39%)
Nov 26, 2021 13.37 14.24 13.37 14.22 41,668 -0.07(-0.49%)
Nov 24, 2021 13.31 14.59 13.31 14.29 60,369 +0.61(+4.46%)
Nov 23, 2021 13.81 14.03 13.27 13.68 80,253 +0.00(+0.00%)
Nov 22, 2021 14.36 14.36 13.49 13.68 134,294 -0.55(-3.87%)
Nov 19, 2021 14.23 14.62 14.20 14.23 56,122 -0.08(-0.56%)
Nov 18, 2021 14.98 14.39 14.20 14.31 67,005 -0.59(-3.96%)
Nov 17, 2021 14.95 15.20 14.64 14.90 59,759 -0.10(-0.67%)
Nov 16, 2021 15.17 15.20 14.74 15.00 96,201 -0.25(-1.64%)
Nov 15, 2021 16.08 16.08 15.20 15.25 70,397 -0.73(-4.57%)
Nov 12, 2021 16.32 16.49 15.93 15.98 61,859 -0.16(-0.99%)
Nov 11, 2021 16.00 16.50 15.61 16.14 144,543 +0.21(+1.32%)
Nov 10, 2021 16.56 15.93 115,907 -0.85(-5.07%)
Nov 09, 2021 16.86 16.91 16.13 16.78 75,083 -0.01(-0.06%)
Nov 08, 2021 15.60 17.00 15.60 16.79 114,038 +1.04(+6.60%)
Nov 05, 2021 16.74 16.94 15.64 15.75 136,346 -0.80(-4.83%)
Nov 04, 2021 17.75 17.85 16.22 16.55 164,070 -1.13(-6.39%)
Nov 03, 2021 16.99 17.94 16.86 17.68 229,280 +0.59(+3.45%)
Nov 02, 2021 16.78 17.09 16.00 17.09 168,904 +0.49(+2.95%)
Nov 01, 2021 15.75 16.85 15.71 16.60 233,212 +0.89(+5.67%)
Oct 29, 2021 14.98 15.99 14.89 15.71 337,093 +0.97(+6.58%)
Oct 28, 2021 13.85 14.85 13.73 14.74 193,812 +0.99(+7.20%)
Oct 27, 2021 13.18 14.22 13.13 13.75 127,169 +0.54(+4.09%)
Oct 26, 2021 13.33 13.21 143,193 -0.19(-1.42%)
Oct 25, 2021 13.00 13.69 12.99 13.40 157,726 +0.45(+3.47%)
Oct 22, 2021 12.90 13.00 12.50 12.95 50,963 +0.14(+1.09%)
Oct 21, 2021 12.76 13.04 12.49 12.81 103,234 +0.05(+0.39%)
Oct 20, 2021 12.90 13.01 12.60 12.76 51,813 -0.12(-0.93%)
Oct 19, 2021 12.45 12.94 11.93 12.88 73,546 +0.55(+4.46%)
Oct 18, 2021 12.20 12.48 12.01 12.33 60,889 +0.18(+1.48%)
Oct 15, 2021 13.12 13.47 12.04 12.15 173,625 -0.97(-7.39%)
Oct 14, 2021 12.49 13.45 12.25 13.12 139,859 +0.84(+6.84%)
Oct 13, 2021 11.42 12.45 11.42 12.28 76,486 +0.84(+7.34%)
Oct 12, 2021 11.49 11.63 11.25 11.44 72,333 -0.01(-0.09%)
Oct 11, 2021 11.48 12.04 11.38 11.45 35,565 -0.02(-0.17%)
Oct 08, 2021 11.37 11.79 11.14 11.47 64,444 +0.05(+0.44%)
Oct 07, 2021 11.97 12.90 11.40 11.42 274,200 +0.32(+2.88%)
Oct 06, 2021 11.13 11.33 10.74 11.10 43,826 -0.12(-1.07%)
Oct 05, 2021 11.13 11.40 11.05 11.22 46,155 +0.15(+1.36%)
Oct 04, 2021 11.60 11.72 11.01 11.07 75,506 -0.54(-4.65%)
Oct 01, 2021 11.43 11.79 11.25 11.61 54,775 +0.18(+1.57%)
Sep 30, 2021 11.94 11.94 11.36 11.43 54,582 -0.48(-4.03%)
Sep 29, 2021 12.00 12.15 11.64 11.91 93,666 +0.05(+0.42%)
Sep 28, 2021 12.55 12.65 11.80 11.86 124,416 -0.92(-7.20%)
Sep 27, 2021 11.99 12.87 11.85 12.78 184,681 +0.82(+6.86%)
Sep 24, 2021 11.76 12.20 11.64 11.96 98,406 +0.15(+1.27%)
Sep 23, 2021 11.39 11.88 11.12 11.81 84,725 +0.54(+4.79%)
Sep 22, 2021 11.09 11.43 10.77 11.27 64,661 +0.19(+1.71%)
Sep 21, 2021 10.65 11.38 10.63 11.08 157,933 +0.58(+5.52%)
Sep 20, 2021 10.34 10.56 10.16 10.50 82,646 -0.06(-0.57%)
Sep 17, 2021 10.23 10.56 10.06 10.56 440,656 +0.27(+2.62%)
Sep 16, 2021 10.16 10.30 9.840 10.29 116,608 +0.10(+0.98%)
Sep 15, 2021 10.26 10.34 9.890 10.19 178,872 -0.08(-0.78%)
Sep 14, 2021 11.23 11.42 10.12 10.27 215,721 -1.01(-8.95%)
Sep 13, 2021 10.85 11.44 10.65 11.28 179,014 +0.57(+5.32%)
Sep 10, 2021 10.97 11.49 10.52 10.71 174,448 -0.11(-1.02%)
Sep 09, 2021 10.44 10.85 10.02 10.82 119,831 +0.35(+3.34%)
Sep 08, 2021 10.62 10.72 9.940 10.47 107,547 -0.05(-0.48%)
Sep 07, 2021 10.38 10.82 10.21 10.52 105,883 +0.12(+1.15%)
Sep 03, 2021 10.37 10.53 10.03 10.40 110,364 +0.01(+0.10%)
Sep 02, 2021 9.410 10.60 9.243 10.39 175,827 +0.90(+9.48%)
Sep 01, 2021 9.070 9.760 8.850 9.490 226,912 +0.42(+4.63%)
Aug 31, 2021 8.990 9.160 8.870 9.070 62,673 +0.08(+0.89%)
Aug 30, 2021 9.180 9.320 8.920 8.990 65,357 -0.12(-1.32%)
Aug 27, 2021 8.850 9.395 8.850 9.110 115,219 +0.07(+0.77%)
Aug 26, 2021 9.100 9.580 8.800 9.040 133,189 -0.09(-0.99%)
Aug 25, 2021 9.040 9.315 8.800 9.130 63,611 +0.13(+1.44%)
Aug 24, 2021 9.620 9.650 8.899 9.000 220,394 -0.59(-6.15%)
Aug 23, 2021 9.410 9.611 8.968 9.590 117,081 +0.41(+4.47%)
Aug 20, 2021 8.920 9.280 8.920 9.180 58,819 +0.23(+2.57%)
Aug 19, 2021 9.070 9.110 8.652 8.950 66,263 -0.20(-2.19%)
Aug 18, 2021 8.990 9.390 8.790 9.150 65,803 +0.16(+1.78%)
Aug 17, 2021 9.000 9.100 8.700 8.990 97,721 -0.09(-0.99%)
Aug 16, 2021 9.070 9.380 8.850 9.080 73,218 -0.14(-1.52%)
Aug 13, 2021 10.02 10.07 9.160 9.220 150,962 -0.90(-8.89%)
Aug 12, 2021 10.29 10.34 10.01 10.12 49,691 -0.28(-2.69%)
Aug 11, 2021 10.40 10.53 10.08 10.40 59,581 +0.01(+0.10%)
Aug 10, 2021 10.50 10.55 10.26 10.39 49,764 -0.04(-0.38%)
Aug 09, 2021 10.27 10.50 10.14 10.43 74,796 +0.15(+1.46%)
Aug 06, 2021 10.30 10.49 10.20 10.28 33,532 -0.02(-0.19%)
Aug 05, 2021 10.35 10.55 10.25 10.30 51,106 -0.16(-1.53%)
Aug 04, 2021 10.42 10.60 10.20 10.46 63,156 -0.06(-0.57%)
Aug 03, 2021 10.49 10.58 10.09 10.52 64,359 +0.07(+0.67%)
Aug 02, 2021 10.51 10.61 10.26 10.45 67,726 -0.03(-0.29%)
Jul 30, 2021 10.76 11.07 10.32 10.48 29,401 -0.41(-3.76%)
Jul 29, 2021 10.82 11.07 10.60 10.89 84,730 +0.12(+1.11%)
Jul 28, 2021 10.48 10.89 10.42 10.77 53,370 +0.33(+3.16%)
Jul 27, 2021 10.58 10.64 10.14 10.44 105,853 -0.31(-2.88%)
Jul 26, 2021 10.82 11.11 10.62 10.75 55,473 +0.04(+0.37%)
Jul 23, 2021 10.92 10.92 10.40 10.71 115,824 -0.31(-2.81%)
Jul 22, 2021 11.09 11.20 10.81 11.02 37,528 -0.06(-0.54%)
Jul 21, 2021 10.70 11.13 10.70 11.08 74,307 +0.42(+3.94%)
Jul 20, 2021 10.87 10.87 10.45 10.66 106,637 -0.02(-0.19%)
Jul 19, 2021 10.12 10.92 10.02 10.68 125,900 +0.37(+3.59%)
Jul 16, 2021 11.17 11.17 10.30 10.31 152,653 -0.69(-6.27%)
Jul 15, 2021 11.26 11.54 10.81 11.00 112,090 -0.24(-2.14%)
Jul 14, 2021 11.89 11.90 10.90 11.24 230,332 -0.65(-5.47%)
Jul 13, 2021 11.83 12.38 11.79 11.89 90,161 +0.03(+0.25%)
Jul 12, 2021 11.92 11.92 11.36 11.86 113,255 -0.09(-0.75%)
Jul 09, 2021 12.38 12.48 11.81 11.95 96,790 -0.22(-1.81%)
Jul 08, 2021 11.82 12.37 11.51 12.17 153,458 +0.17(+1.42%)
Jul 07, 2021 12.38 12.52 11.92 12.00 84,089 -0.27(-2.20%)
Jul 06, 2021 12.20 12.34 11.77 12.27 72,511 -0.16(-1.29%)
Jul 02, 2021 12.15 12.62 11.71 12.43 247,898 +0.48(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.