Skip to main content

Loop Industries Inc (NQ: LOOP )

2.550 -0.140 (-5.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.510 4.570 4.310 4.330 17,347 -0.02(-0.46%)
Sep 29, 2022 4.500 4.500 4.270 4.350 22,909 -0.23(-5.02%)
Sep 28, 2022 4.540 4.650 4.520 4.580 15,842 -0.01(-0.22%)
Sep 27, 2022 4.630 4.722 4.511 4.590 13,861 +0.06(+1.32%)
Sep 26, 2022 4.840 4.840 4.500 4.530 21,112 -0.10(-2.16%)
Sep 23, 2022 4.620 4.920 4.500 4.630 16,070 -0.13(-2.73%)
Sep 22, 2022 4.950 4.950 4.700 4.760 9,689 -0.21(-4.23%)
Sep 21, 2022 5.190 5.210 4.870 4.970 34,557 -0.09(-1.78%)
Sep 20, 2022 5.150 5.150 4.941 5.060 48,173 -0.10(-1.94%)
Sep 19, 2022 5.330 5.330 4.990 5.160 60,531 -0.18(-3.37%)
Sep 16, 2022 4.700 5.340 4.510 5.340 124,461 +0.66(+14.10%)
Sep 15, 2022 4.960 5.100 4.680 4.680 87,706 -0.07(-1.47%)
Sep 14, 2022 5.019 5.019 4.623 4.750 124,007 +0.00(+0.00%)
Sep 13, 2022 5.050 5.050 4.610 4.750 45,596 -0.24(-4.81%)
Sep 12, 2022 5.000 5.070 4.900 4.990 21,758 +0.08(+1.63%)
Sep 09, 2022 4.970 5.000 4.880 4.910 13,207 -0.06(-1.21%)
Sep 08, 2022 4.830 4.990 4.830 4.970 14,368 +0.17(+3.54%)
Sep 07, 2022 5.040 5.045 4.800 4.800 21,479 -0.27(-5.33%)
Sep 06, 2022 5.200 5.300 4.900 5.070 42,210 -0.03(-0.59%)
Sep 02, 2022 5.200 5.330 5.000 5.100 15,895 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.