Skip to main content

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 1.080 1.080 1.060 1.070 18,211 +0.01(+0.94%)
Feb 16, 2024 1.090 1.100 1.060 1.060 18,122 -0.00(-0.47%)
Feb 15, 2024 1.000 1.070 1.000 1.065 50,603 +0.05(+5.45%)
Feb 14, 2024 0.9900 1.040 0.9800 1.010 27,062 +0.02(+2.42%)
Feb 13, 2024 1.025 1.025 0.9800 0.9861 23,878 -0.05(-5.18%)
Feb 12, 2024 1.000 1.050 0.9900 1.040 12,961 +0.01(+0.98%)
Feb 09, 2024 1.030 1.050 0.9900 1.030 60,336 -0.01(-0.97%)
Feb 08, 2024 1.010 1.060 1.010 1.040 52,575 -0.03(-2.80%)
Feb 07, 2024 1.090 1.090 1.030 1.070 16,989 +0.00(+0.00%)
Feb 06, 2024 1.040 1.100 1.040 1.070 21,894 -0.03(-2.73%)
Feb 05, 2024 1.090 1.100 1.060 1.100 9,294 +0.02(+1.85%)
Feb 02, 2024 1.048 1.100 1.032 1.080 6,916 +0.01(+0.93%)
Feb 01, 2024 1.050 1.110 1.040 1.070 40,082 +0.01(+0.94%)
Jan 31, 2024 1.090 1.090 1.017 1.060 42,665 -0.04(-3.64%)
Jan 30, 2024 1.100 1.100 1.060 1.100 9,053 +0.00(+0.00%)
Jan 29, 2024 1.060 1.100 1.020 1.100 26,874 +0.07(+6.80%)
Jan 26, 2024 1.050 1.055 1.000 1.030 23,189 -0.01(-0.96%)
Jan 25, 2024 1.060 1.094 1.020 1.040 27,737 +0.01(+0.97%)
Jan 24, 2024 1.050 1.110 1.020 1.030 57,004 -0.03(-2.83%)
Jan 23, 2024 1.090 1.100 1.040 1.060 15,393 -0.02(-1.85%)
Jan 22, 2024 1.080 1.129 1.050 1.080 27,224 -0.03(-2.70%)
Jan 19, 2024 1.190 1.190 1.050 1.110 33,037 -0.02(-1.77%)
Jan 18, 2024 1.160 1.160 1.080 1.130 36,344 +0.04(+3.67%)
Jan 17, 2024 1.120 1.120 1.050 1.090 31,194 -0.02(-1.46%)
Jan 16, 2024 1.110 1.160 1.030 1.106 175,224 +0.05(+4.36%)
Jan 12, 2024 1.070 1.070 1.000 1.060 25,125 +0.05(+4.95%)
Jan 11, 2024 1.080 1.090 0.9902 1.010 59,061 -0.03(-2.88%)
Jan 10, 2024 1.050 1.100 0.9900 1.040 51,484 +0.01(+0.97%)
Jan 09, 2024 1.020 1.120 1.020 1.030 47,014 +0.01(+0.98%)
Jan 08, 2024 1.050 1.079 1.010 1.020 87,045 -0.06(-5.56%)
Jan 05, 2024 1.140 1.150 1.060 1.080 45,785 -0.02(-1.82%)
Jan 04, 2024 1.140 1.150 1.100 1.100 43,607 -0.01(-0.90%)
Jan 03, 2024 1.170 1.170 1.100 1.110 48,615 -0.01(-0.89%)
Jan 02, 2024 1.190 1.220 1.100 1.120 71,257 -0.06(-5.08%)
Dec 29, 2023 1.310 1.310 1.120 1.180 62,826 -0.09(-7.09%)
Dec 28, 2023 1.430 1.440 1.270 1.270 92,910 -0.06(-4.51%)
Dec 27, 2023 1.350 1.440 1.320 1.330 89,184 -0.08(-5.67%)
Dec 26, 2023 1.370 1.460 1.368 1.410 74,202 -0.03(-2.08%)
Dec 22, 2023 1.410 1.490 1.350 1.440 159,729 +0.07(+5.11%)
Dec 21, 2023 1.110 1.400 1.110 1.370 171,612 +0.25(+22.32%)
Dec 20, 2023 1.140 1.200 1.100 1.120 56,363 +0.02(+1.82%)
Dec 19, 2023 1.170 1.300 1.100 1.100 157,424 -0.12(-9.84%)
Dec 18, 2023 1.430 1.430 1.160 1.220 213,126 -0.12(-8.96%)
Dec 15, 2023 1.140 1.470 1.120 1.340 350,734 +0.24(+21.82%)
Dec 14, 2023 1.000 1.130 0.9400 1.100 179,279 +0.16(+17.02%)
Dec 13, 2023 0.9500 0.9899 0.8400 0.9400 65,848 -0.01(-0.91%)
Dec 12, 2023 0.9251 0.9598 0.8900 0.9486 51,176 +0.11(+13.60%)
Dec 11, 2023 0.8500 0.8999 0.8350 0.8350 44,813 -0.05(-5.11%)
Dec 08, 2023 0.8500 0.9100 0.8500 0.8800 24,417 +0.05(+5.78%)
Dec 07, 2023 0.8130 0.9199 0.7810 0.8319 72,163 -0.04(-4.27%)
Dec 06, 2023 0.9800 0.9800 0.8500 0.8690 31,578 -0.06(-6.81%)
Dec 05, 2023 1.060 1.120 0.8942 0.9325 75,859 -0.15(-13.66%)
Dec 04, 2023 1.080 1.110 1.000 1.080 111,116 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.