Skip to main content

Hoth Therapeutics Inc (NQ: HOTH )

0.9302 +0.0062 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.9500 0.9556 0.8950 0.9302 49,740 +0.01(+0.67%)
Jun 21, 2024 0.9456 0.9500 0.9000 0.9240 55,461 -0.01(-0.65%)
Jun 20, 2024 0.9000 0.9600 0.8900 0.9300 95,459 +0.02(+2.20%)
Jun 18, 2024 0.9000 0.9700 0.9000 0.9100 61,638 -0.01(-1.54%)
Jun 17, 2024 0.9371 0.9371 0.8900 0.9242 62,761 -0.04(-3.73%)
Jun 14, 2024 0.9400 0.9900 0.9200 0.9600 60,523 -0.00(-0.17%)
Jun 13, 2024 0.9933 0.9933 0.9350 0.9616 45,968 -0.02(-2.24%)
Jun 12, 2024 1.020 1.050 0.9200 0.9836 179,660 -0.00(-0.45%)
Jun 11, 2024 0.9600 0.9900 0.9000 0.9880 283,523 -0.01(-1.20%)
Jun 10, 2024 0.9600 1.020 0.9000 1.000 2,160,610 -0.09(-8.26%)
Jun 07, 2024 1.120 1.140 1.090 1.090 28,203 -0.04(-3.54%)
Jun 06, 2024 1.160 1.180 1.120 1.130 42,460 -0.02(-1.82%)
Jun 05, 2024 1.160 1.190 1.140 1.151 10,436 +0.01(+0.79%)
Jun 04, 2024 1.160 1.180 1.130 1.142 16,073 -0.03(-2.39%)
Jun 03, 2024 1.160 1.200 1.150 1.170 29,927 +0.00(+0.00%)
May 31, 2024 1.160 1.191 1.150 1.170 18,124 +0.00(+0.00%)
May 30, 2024 1.170 1.200 1.160 1.170 10,602 +0.02(+1.74%)
May 29, 2024 1.210 1.220 1.150 1.150 23,094 -0.01(-0.86%)
May 28, 2024 1.170 1.220 1.150 1.160 54,800 -0.06(-4.92%)
May 24, 2024 1.160 1.220 1.160 1.220 31,982 +0.06(+5.17%)
May 23, 2024 1.190 1.195 1.160 1.160 17,680 -0.04(-3.33%)
May 22, 2024 1.230 1.230 1.160 1.200 30,042 +0.02(+1.28%)
May 21, 2024 1.180 1.230 1.150 1.185 28,381 -0.02(-1.26%)
May 20, 2024 1.220 1.220 1.180 1.200 37,380 +0.02(+1.69%)
May 17, 2024 1.180 1.200 1.170 1.180 19,386 -0.01(-0.84%)
May 16, 2024 1.170 1.210 1.150 1.190 26,119 +0.03(+2.59%)
May 15, 2024 1.170 1.220 1.160 1.160 38,595 -0.02(-1.69%)
May 14, 2024 1.230 1.230 1.170 1.180 22,976 -0.04(-3.28%)
May 13, 2024 1.190 1.220 1.180 1.220 9,786 +0.05(+4.26%)
May 10, 2024 1.170 1.220 1.160 1.170 22,488 -0.03(-2.48%)
May 09, 2024 1.180 1.220 1.170 1.200 10,328 -0.01(-0.83%)
May 08, 2024 1.220 1.230 1.170 1.210 18,925 +0.02(+1.68%)
May 07, 2024 1.230 1.230 1.170 1.190 11,244 +0.02(+1.71%)
May 06, 2024 1.220 1.230 1.170 1.170 20,659 -0.04(-3.31%)
May 03, 2024 1.220 1.270 1.160 1.210 73,397 -0.02(-1.55%)
May 02, 2024 1.218 1.250 1.190 1.229 29,394 +0.04(+3.28%)
May 01, 2024 1.190 1.230 1.170 1.190 11,422 -0.03(-2.06%)
Apr 30, 2024 1.180 1.220 1.172 1.215 32,921 +0.02(+1.25%)
Apr 29, 2024 1.180 1.230 1.180 1.200 17,436 +0.04(+3.45%)
Apr 26, 2024 1.150 1.190 1.120 1.160 48,964 -0.01(-0.85%)
Apr 25, 2024 1.140 1.200 1.100 1.170 39,630 +0.00(+0.00%)
Apr 24, 2024 1.170 1.210 1.150 1.170 16,673 -0.02(-1.68%)
Apr 23, 2024 1.210 1.210 1.150 1.190 28,935 +0.04(+3.48%)
Apr 22, 2024 1.230 1.230 1.150 1.150 15,020 -0.05(-3.81%)
Apr 19, 2024 1.186 1.230 1.170 1.196 22,258 +0.02(+1.31%)
Apr 18, 2024 1.190 1.230 1.170 1.180 19,670 -0.05(-4.07%)
Apr 17, 2024 1.210 1.255 1.150 1.230 23,588 +0.03(+2.50%)
Apr 16, 2024 1.200 1.270 1.150 1.200 75,453 +0.00(+0.00%)
Apr 15, 2024 1.230 1.270 1.190 1.200 55,233 -0.02(-1.64%)
Apr 12, 2024 1.310 1.310 1.218 1.220 28,175 -0.05(-3.94%)
Apr 11, 2024 1.280 1.320 1.220 1.270 38,612 +0.01(+0.79%)
Apr 10, 2024 1.260 1.320 1.210 1.260 67,571 -0.02(-1.56%)
Apr 09, 2024 1.370 1.390 1.250 1.280 49,565 -0.06(-4.48%)
Apr 08, 2024 1.380 1.400 1.290 1.340 64,737 -0.06(-4.29%)
Apr 05, 2024 1.450 1.450 1.350 1.400 64,867 -0.03(-2.10%)
Apr 04, 2024 1.450 1.450 1.400 1.430 37,272 +0.01(+0.70%)
Apr 03, 2024 1.370 1.440 1.340 1.420 60,362 +0.05(+3.65%)
Apr 02, 2024 1.470 1.470 1.350 1.370 143,190 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.