Skip to main content

Daktronics Inc (NQ: DAKT )

13.81 -0.16 (-1.11%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 13.83 14.30 13.61 13.97 1,008,480 +0.32(+2.34%)
Jul 10, 2024 13.73 13.78 13.27 13.65 480,901 -0.02(-0.15%)
Jul 09, 2024 13.68 13.86 13.48 13.67 520,853 -0.05(-0.36%)
Jul 08, 2024 13.18 13.77 13.03 13.72 512,850 +0.67(+5.13%)
Jul 05, 2024 13.44 13.83 13.00 13.05 499,612 -0.40(-2.97%)
Jul 03, 2024 13.23 13.48 12.80 13.45 402,071 +0.30(+2.28%)
Jul 02, 2024 13.71 13.75 13.04 13.15 526,504 -0.62(-4.50%)
Jul 01, 2024 13.95 14.12 13.59 13.77 1,152,795 -0.18(-1.29%)
Jun 28, 2024 13.66 14.58 13.62 13.95 2,021,845 +0.48(+3.56%)
Jun 27, 2024 13.26 13.52 12.84 13.47 1,334,629 +0.17(+1.28%)
Jun 26, 2024 12.92 14.15 11.90 13.30 3,565,384 +2.38(+21.79%)
Jun 25, 2024 11.24 11.37 10.92 10.92 423,632 -0.34(-3.02%)
Jun 24, 2024 10.76 11.35 10.76 11.26 425,880 +0.55(+5.14%)
Jun 21, 2024 10.97 11.10 10.59 10.71 410,643 -0.28(-2.55%)
Jun 20, 2024 11.00 11.15 10.82 10.99 327,803 +0.00(+0.00%)
Jun 18, 2024 10.90 11.05 10.90 10.99 230,970 +0.06(+0.55%)
Jun 17, 2024 10.93 11.03 10.60 10.93 243,897 -0.01(-0.09%)
Jun 14, 2024 11.34 11.34 10.92 10.94 299,832 -0.52(-4.54%)
Jun 13, 2024 11.54 11.63 11.26 11.46 160,762 -0.08(-0.69%)
Jun 12, 2024 11.75 12.00 11.50 11.54 377,790 -0.01(-0.09%)
Jun 11, 2024 11.45 11.58 11.30 11.55 190,252 +0.02(+0.17%)
Jun 10, 2024 11.24 11.70 11.18 11.53 395,291 +0.17(+1.50%)
Jun 07, 2024 11.39 11.39 11.25 11.36 195,403 -0.03(-0.26%)
Jun 06, 2024 11.25 11.39 11.09 11.39 250,046 +0.11(+0.98%)
Jun 05, 2024 11.40 11.50 11.23 11.28 179,097 -0.02(-0.18%)
Jun 04, 2024 11.49 11.50 11.22 11.30 305,434 -0.27(-2.33%)
Jun 03, 2024 11.36 11.63 11.25 11.57 421,349 +0.41(+3.67%)
May 31, 2024 11.00 11.20 10.79 11.16 227,303 +0.19(+1.73%)
May 30, 2024 11.00 11.07 10.90 10.97 154,658 -0.01(-0.09%)
May 29, 2024 11.11 11.29 10.96 10.98 166,735 -0.39(-3.43%)
May 28, 2024 11.27 11.50 11.22 11.37 295,438 +0.07(+0.62%)
May 24, 2024 11.11 11.33 11.06 11.30 159,060 +0.26(+2.36%)
May 23, 2024 11.23 11.29 10.94 11.04 279,198 -0.06(-0.54%)
May 22, 2024 11.13 11.21 10.99 11.10 257,423 -0.05(-0.45%)
May 21, 2024 11.07 11.20 10.78 11.15 323,813 +0.03(+0.27%)
May 20, 2024 11.43 11.50 11.03 11.12 423,574 -0.29(-2.54%)
May 17, 2024 11.69 11.93 11.35 11.41 390,396 -0.24(-2.06%)
May 16, 2024 11.57 11.68 11.41 11.65 310,986 +0.08(+0.69%)
May 15, 2024 11.75 11.84 11.50 11.57 594,677 -0.10(-0.86%)
May 14, 2024 11.28 11.75 11.26 11.67 450,742 +0.42(+3.73%)
May 13, 2024 11.37 11.56 11.18 11.25 430,431 -0.03(-0.27%)
May 10, 2024 11.18 11.54 11.05 11.28 532,947 +0.16(+1.44%)
May 09, 2024 10.85 11.19 10.66 11.12 595,294 +0.23(+2.11%)
May 08, 2024 10.50 10.90 10.49 10.89 391,418 +0.38(+3.62%)
May 07, 2024 10.57 10.78 10.50 10.51 376,315 -0.01(-0.10%)
May 06, 2024 10.43 10.57 10.38 10.52 232,099 +0.17(+1.64%)
May 03, 2024 10.19 10.51 10.18 10.35 460,831 +0.23(+2.27%)
May 02, 2024 9.740 10.13 9.652 10.12 326,255 +0.50(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.