Skip to main content

C21 Investments Inc (CSE: CXXI )

0.3050 +0.0050 (+1.67%)
Official Closing Price Updated: 3:57 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3150 0.3150 0.2950 0.3050 14,850 +0.01(+1.67%)
Oct 03, 2024 0.3000 0.3100 0.3000 0.3000 5,235 -0.01(-3.23%)
Oct 02, 2024 0.3000 0.3100 0.3000 0.3100 10,194 +0.01(+3.33%)
Oct 01, 2024 0.3000 0.3100 0.2950 0.3000 38,750 -0.03(-9.09%)
Sep 30, 2024 0.3050 0.3300 0.3000 0.3300 13,500 +0.04(+11.86%)
Sep 27, 2024 0.3000 0.3000 0.2950 0.2950 5,405 -0.02(-4.84%)
Sep 26, 2024 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Sep 25, 2024 0.3200 0.3200 0.3000 0.3000 23,600 -0.02(-4.76%)
Sep 24, 2024 0.3200 0.3300 0.3050 0.3150 24,000 +0.00(+0.00%)
Sep 23, 2024 0.3150 0.3250 0.2900 0.3150 78,500 +0.02(+5.00%)
Sep 20, 2024 0.3100 0.3100 0.3000 0.3000 30,100 -0.02(-4.76%)
Sep 19, 2024 0.3100 0.3150 0.3100 0.3150 6,200 +0.01(+3.28%)
Sep 18, 2024 0.3150 0.3150 0.3050 0.3050 71,320 -0.01(-3.17%)
Sep 17, 2024 0.3350 0.3400 0.3150 0.3150 26,800 -0.02(-4.55%)
Sep 16, 2024 0.3250 0.3300 0.3200 0.3300 38,024 +0.02(+4.76%)
Sep 13, 2024 0.3200 0.3250 0.3000 0.3150 31,667 +0.03(+8.62%)
Sep 12, 2024 0.3350 0.3350 0.2900 0.2900 120,155 -0.06(-17.14%)
Sep 11, 2024 0.3400 0.3500 0.3400 0.3500 5,900 +0.01(+1.45%)
Sep 10, 2024 0.3400 0.3450 0.3400 0.3450 6,133 -0.01(-1.43%)
Sep 09, 2024 0.3200 0.3500 0.3150 0.3500 90,495 +0.04(+14.75%)
Sep 06, 2024 0.3000 0.3050 0.2950 0.3050 32,000 +0.00(+0.00%)
Sep 05, 2024 0.3150 0.3150 0.3050 0.3050 2,970 -0.01(-1.61%)
Sep 04, 2024 0.3000 0.3200 0.2950 0.3100 9,000 -0.01(-3.13%)
Sep 03, 2024 0.3000 0.3300 0.2950 0.3200 26,800 +0.02(+4.92%)
Aug 30, 2024 0.3050 0 -0.01(-1.61%)
Aug 29, 2024 0.2900 0.3100 0.2900 0.3100 49,041 +0.02(+6.90%)
Aug 28, 2024 0.2950 0.3050 0.2900 0.2900 14,500 +0.00(+0.00%)
Aug 27, 2024 0.3150 0.3150 0.2900 0.2900 270,158 -0.03(-7.94%)
Aug 26, 2024 0.3250 0.3250 0.3150 0.3150 52,900 +0.01(+1.61%)
Aug 22, 2024 0.3100 0.3100 150 -0.01(-3.13%)
Aug 21, 2024 0.3200 0.3200 0.3000 0.3200 45,400 +0.00(+0.00%)
Aug 20, 2024 0.3400 0.3400 0.3150 0.3200 65,567 -0.05(-14.67%)
Aug 19, 2024 0.3500 0.3750 0.3500 0.3750 27,731 +0.02(+4.17%)
Aug 16, 2024 0.3650 0.3650 0.3550 0.3600 20,500 +0.02(+7.46%)
Aug 15, 2024 0.3400 0.3400 0.3350 0.3350 1,033 -0.02(-5.63%)
Aug 14, 2024 0.3400 0.3650 0.3400 0.3550 22,000 +0.03(+10.94%)
Aug 13, 2024 0.3400 0.3400 0.3200 0.3200 37,100 -0.02(-5.88%)
Aug 12, 2024 0.3350 0.3400 0.3300 0.3400 22,250 -0.01(-4.23%)
Aug 09, 2024 0.3300 0.3550 0.3300 0.3550 5,388 -0.01(-1.39%)
Aug 08, 2024 0.3400 0.3600 0.3200 0.3600 66,095 +0.02(+5.88%)
Aug 07, 2024 0.3500 0.3500 0.3400 0.3400 6,413 -0.04(-10.53%)
Aug 06, 2024 0.3300 0.3800 0.3300 0.3800 21,300 +0.03(+7.04%)
Aug 02, 2024 0.3550 0 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.