Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.220 +0.040 (+0.56%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.170 7.190 7.150 7.180 121,116 +0.01(+0.14%)
Jul 18, 2024 7.220 7.240 7.160 7.170 165,726 -0.03(-0.42%)
Jul 17, 2024 7.200 7.220 7.170 7.200 68,880 +0.00(+0.00%)
Jul 16, 2024 7.200 7.220 7.190 7.200 84,419 +0.03(+0.42%)
Jul 15, 2024 7.180 7.200 7.160 7.170 98,224 +0.01(+0.14%)
Jul 12, 2024 7.140 7.180 7.130 7.160 121,375 +0.03(+0.42%)
Jul 11, 2024 7.120 7.150 7.120 7.130 145,491 +0.04(+0.56%)
Jul 10, 2024 7.030 7.090 7.030 7.090 99,417 +0.06(+0.85%)
Jul 09, 2024 7.000 7.040 6.960 7.030 700,250 +0.05(+0.72%)
Jul 08, 2024 6.950 6.990 6.950 6.980 181,394 +0.03(+0.43%)
Jul 05, 2024 7.050 7.050 6.950 6.950 181,879 -0.06(-0.86%)
Jul 04, 2024 7.050 7.050 7.010 7.010 76,672 +0.00(+0.00%)
Jul 03, 2024 7.010 7.030 6.990 7.010 134,398 +0.06(+0.86%)
Jul 02, 2024 6.920 6.950 6.860 6.950 98,563 +0.02(+0.29%)
Jun 28, 2024 6.930 0 -0.08(-1.14%)
Jun 27, 2024 6.950 7.020 6.940 7.010 132,219 +0.05(+0.72%)
Jun 26, 2024 7.020 7.020 6.890 6.960 281,822 -0.04(-0.57%)
Jun 25, 2024 6.990 7.010 6.940 7.000 245,915 +0.02(+0.29%)
Jun 24, 2024 6.900 6.980 6.900 6.980 189,372 +0.11(+1.60%)
Jun 21, 2024 6.890 6.890 6.820 6.870 122,349 +0.02(+0.29%)
Jun 20, 2024 6.910 6.910 6.840 6.850 181,355 -0.04(-0.58%)
Jun 19, 2024 6.960 6.960 6.870 6.890 115,682 -0.02(-0.29%)
Jun 18, 2024 6.910 6.960 6.890 6.910 116,533 +0.02(+0.29%)
Jun 17, 2024 6.900 6.900 6.840 6.890 158,210 -0.01(-0.14%)
Jun 14, 2024 6.930 6.930 6.800 6.900 285,759 -0.04(-0.58%)
Jun 13, 2024 7.070 7.070 6.920 6.940 268,750 -0.13(-1.84%)
Jun 12, 2024 7.180 7.180 7.060 7.070 243,539 -0.03(-0.42%)
Jun 11, 2024 7.180 7.180 7.090 7.100 272,303 -0.10(-1.39%)
Jun 10, 2024 7.200 7.210 7.150 7.200 186,300 +0.01(+0.14%)
Jun 07, 2024 7.150 7.200 7.140 7.190 126,859 +0.02(+0.28%)
Jun 06, 2024 7.200 7.210 7.160 7.170 147,179 -0.03(-0.42%)
Jun 05, 2024 7.260 7.260 7.160 7.200 135,875 -0.04(-0.55%)
Jun 04, 2024 7.230 7.240 7.180 7.240 64,297 +0.01(+0.14%)
Jun 03, 2024 7.260 7.270 7.180 7.230 120,570 -0.01(-0.14%)
May 31, 2024 7.260 7.260 7.130 7.240 180,583 -0.07(-0.96%)
May 30, 2024 7.250 7.330 7.250 7.310 188,783 +0.11(+1.53%)
May 29, 2024 7.350 7.360 7.200 7.200 297,284 -0.15(-2.04%)
May 28, 2024 7.460 7.470 7.330 7.350 312,639 -0.11(-1.47%)
May 27, 2024 7.490 7.490 7.440 7.460 120,150 +0.02(+0.27%)
May 24, 2024 7.440 7.450 7.400 7.440 104,916 +0.05(+0.68%)
May 23, 2024 7.450 7.460 7.340 7.390 197,764 -0.02(-0.27%)
May 22, 2024 7.460 7.460 7.390 7.410 116,966 -0.04(-0.54%)
May 21, 2024 7.450 7.460 7.400 7.450 57,640 -0.01(-0.13%)
May 17, 2024 7.460 0 +0.05(+0.67%)
May 16, 2024 7.390 7.430 7.390 7.410 174,724 +0.01(+0.14%)
May 15, 2024 7.410 7.420 7.380 7.400 90,217 +0.01(+0.14%)
May 14, 2024 7.420 7.420 7.380 7.390 107,309 -0.02(-0.27%)
May 13, 2024 7.430 7.450 7.400 7.410 76,837 +0.00(+0.00%)
May 10, 2024 7.430 7.450 7.400 7.410 75,908 -0.02(-0.27%)
May 09, 2024 7.360 7.430 7.360 7.430 71,738 +0.07(+0.95%)
May 08, 2024 7.300 7.360 7.260 7.360 89,939 +0.07(+0.96%)
May 07, 2024 7.340 7.340 7.280 7.290 79,507 +0.00(+0.00%)
May 06, 2024 7.230 7.300 7.210 7.290 90,368 +0.10(+1.39%)
May 03, 2024 7.210 7.210 7.170 7.190 55,933 +0.04(+0.56%)
May 02, 2024 7.140 7.180 7.110 7.150 43,220 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.