Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.53 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 21.81 1 +0.06(+0.28%)
Jun 21, 2022 21.75 50 -1.50(-6.45%)
Jun 09, 2022 23.25 31 -0.41(-1.73%)
Jun 07, 2022 23.66 0 +0.18(+0.77%)
Jun 02, 2022 23.48 0 -0.02(-0.09%)
May 31, 2022 23.50 1 -0.10(-0.42%)
May 27, 2022 23.60 60 +0.12(+0.51%)
May 26, 2022 23.48 23.48 23.48 23.48 100 +0.87(+3.85%)
May 18, 2022 22.61 0 -0.04(-0.18%)
May 16, 2022 22.65 0 +0.27(+1.21%)
May 05, 2022 22.38 0 -0.22(-0.97%)
May 03, 2022 22.60 0 -0.54(-2.33%)
Apr 20, 2022 23.14 0 +0.03(+0.13%)
Apr 19, 2022 23.11 23.11 23.11 23.11 500 +0.29(+1.27%)
Apr 18, 2022 22.82 22.82 22.82 22.82 136 +0.03(+0.13%)
Apr 11, 2022 22.79 0 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.