Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.97 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2022 23.14 0 +0.03(+0.13%)
Apr 19, 2022 23.11 23.11 23.11 23.11 500 +0.29(+1.27%)
Apr 18, 2022 22.82 22.82 22.82 22.82 136 +0.03(+0.13%)
Apr 11, 2022 22.79 0 +0.14(+0.62%)
Apr 05, 2022 22.65 39 -0.14(-0.61%)
Mar 30, 2022 22.79 11 +0.14(+0.62%)
Mar 24, 2022 22.65 0 +0.02(+0.09%)
Mar 23, 2022 22.61 22.63 22.61 22.63 2,001 +0.54(+2.44%)
Mar 18, 2022 22.09 1 +0.57(+2.65%)
Mar 14, 2022 21.52 66 +0.08(+0.37%)
Mar 10, 2022 21.44 0 +0.61(+2.93%)
Mar 08, 2022 20.83 2 -1.35(-6.09%)
Mar 03, 2022 22.18 1 -0.33(-1.47%)
Mar 02, 2022 22.35 22.51 22.35 22.51 511 +0.53(+2.41%)
Mar 01, 2022 21.98 21.98 21.98 21.98 102 +0.13(+0.59%)
Feb 24, 2022 21.85 2 -1.46(-6.26%)
Feb 15, 2022 23.31 0 -0.36(-1.52%)
Feb 11, 2022 23.67 25 +0.32(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.