Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.22 UNCHANGED
Last Price Updated: 2:44 PM EDT, Sep 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2022 21.85 2 -1.46(-6.26%)
Feb 15, 2022 23.31 0 -0.36(-1.52%)
Feb 11, 2022 23.67 25 +0.32(+1.37%)
Feb 08, 2022 23.35 11 +0.67(+2.95%)
Jan 31, 2022 22.68 25 -0.07(-0.31%)
Jan 27, 2022 22.75 0 -0.37(-1.60%)
Jan 19, 2022 23.12 26 +0.02(+0.09%)
Jan 13, 2022 23.10 0 +0.51(+2.26%)
Jan 10, 2022 22.59 22 +0.99(+4.58%)
Dec 22, 2021 21.60 21.60 21.60 0 +0.51(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.