Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.22 UNCHANGED
Last Price Updated: 2:44 PM EDT, Sep 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.50 1 -0.10(-0.42%)
May 27, 2022 23.60 60 +0.12(+0.51%)
May 26, 2022 23.48 23.48 23.48 23.48 100 +0.87(+3.85%)
May 18, 2022 22.61 0 -0.04(-0.18%)
May 16, 2022 22.65 0 +0.27(+1.21%)
May 05, 2022 22.38 0 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.